RI

Rungta Irrigation Ltd.

BSE: 530449

BSE

₹45.98 LIVE

▲ 1.33 (2.89%)

As of Nov 06, 16:01 · Volume 569

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

45.98

Low44

High45.99

52-Week Range · BSE

45.98

Low43

High68

Quote Details

Prev. Close	44.65
Open Price	45.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	44 / 45.99
52 Wk Low/High	43 / 68

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.30	+1.50%	Bullish
10-SMA	46.81	-1.77%	Bearish
20-SMA	47.43	-3.06%	Bearish
50-SMA	48.78	-5.74%	Bearish
100-SMA	49.66	-7.41%	Bearish
200-SMA	51.24	-10.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	45.99	45.37	-1.35% ↘	45.99	44	569
05 Nov 2026	45.99	44.65	-2.91% ↘	45.99	44.50	64
04 Nov 2026	45.99	45.80	-0.41% ↘	46.49	43.39	721
03 Nov 2026	47.94	44.76	-6.63% ↘	47.94	44	5,423
02 Nov 2026	47.99	45.91	-4.33% ↘	47.99	45.58	920
30 Oct 2026	48.06	46.44	-3.37% ↘	48.06	44.99	963
29 Oct 2026	47.53	48.68	+2.42% ↗	49	46.16	1,129
28 Oct 2026	47.85	49	+2.40% ↗	49.39	46	39
27 Oct 2026	48	47.99	-0.02% ↘	49.39	45.43	641
26 Oct 2026	56.50	49.50	-12.39% ↘	56.50	47.43	1,697