Runwal Enterprises Ltd.

₹210.63

▼ -5.79 (-2.75%)

As of Nov 06, 15:31 · Volume 44,715

₹210.55

▼ -5.45 (-2.59%)

As of Nov 06, 16:01 · Volume 6,553

Price Chart

Today's Range · NSE

210.63

Low208.50

High216.40

52-Week Range · NSE

210.63

Low191.20

High307.75

Today's Range · BSE

210.55

Low208.65

High215.65

52-Week Range · BSE

210.55

Low191.30

High307.35

Quote Details

Prev. Close	216.42
Open Price	216.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	208.50 / 216.40
52 Wk Low/High	191.20 / 307.75
Market Cap (Crs)	Rs 3,112.88 Cr

Prev. Close	216
Open Price	211
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	208.65 / 215.65
52 Wk Low/High	191.30 / 307.35

Key Fundamentals

Market Cap (Crs)

3,112.88 Cr

P/E

14.87

EPS

Book Value

96.94

P/BV

3.71

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	210.46	+0.08%	Bullish
10-SMA	208.08	+1.23%	Bullish
20-SMA	229.15	-8.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	210.33	+0.10%	Bullish
10-SMA	208.04	+1.21%	Bullish
20-SMA	229.21	-8.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	216.40	210.63	-2.67% ↘	216.40	208.50	44,715
05 Nov 2026	216	216.42	+0.19% ↗	218.75	213	68,298
04 Nov 2026	205	212.18	+3.50% ↗	214.70	203.15	2,01,464
03 Nov 2026	207.99	205.09	-1.39% ↘	211.79	204.30	76,574
02 Nov 2026	205.16	207.99	+1.38% ↗	210	204.18	55,737
30 Oct 2026	202.45	209.35	+3.41% ↗	214.20	201.10	7,26,764
29 Oct 2026	195.65	204	+4.27% ↗	209.65	191.20	6,43,703
28 Oct 2026	208.10	199.70	-4.04% ↘	208.55	198.70	2,87,019
27 Oct 2026	207.85	209.15	+0.63% ↗	216	207.10	2,84,930
26 Oct 2026	201	206.30	+2.64% ↗	231.95	201	9,04,577

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	211	210.55	-0.21% ↘	215.65	208.65	6,553
05 Nov 2026	213	216	+1.41% ↗	219	213	11,740
04 Nov 2026	204.90	212.20	+3.56% ↗	214	203.20	39,848
03 Nov 2026	214	205.30	-4.07% ↘	214	204.45	6,260
02 Nov 2026	210.05	207.60	-1.17% ↘	210.05	203.95	6,795
30 Oct 2026	198.80	209.05	+5.16% ↗	214	198.80	36,643
29 Oct 2026	199	204.05	+2.54% ↗	209.55	191.30	24,046
28 Oct 2026	208.95	199.60	-4.47% ↘	208.95	198.55	15,967
27 Oct 2026	207.40	208.95	+0.75% ↗	215	207.30	16,196
26 Oct 2026	207.80	207.10	-0.34% ↘	231.35	201.10	84,114

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article