RC

Rupa & Company Ltd.

BSE: 533552 · NSE: RUPA

NSE BSE

₹137.48 LIVE

▼ -2.97 (-2.16%)

As of Sep 11, 16:08 · Volume 1,05,141

₹137.95 LIVE

▼ -2.40 (-1.74%)

As of Sep 11, 16:01 · Volume 7,902

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

137.48

Low135.80

High138.90

52-Week Range · NSE

137.48

Low109.21

High212.84

Today's Range · BSE

137.95

Low135.65

High138.85

52-Week Range · BSE

137.95

Low109.50

High211.80

Quote Details

Prev. Close	140.45
Open Price	138.90
Bid Price (Qty)	137.48 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	135.80 / 138.90
52 Wk Low/High	109.21 / 212.84
Market Cap (Crs)	Rs 673

Prev. Close	140.35
Open Price	138.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135.65 / 138.85
52 Wk Low/High	109.50 / 211.80

Key Fundamentals

Market Cap (Crs)

673

P/E

15.04

EPS

9.04

Book Value

133.22

P/BV

1.01

Dividend Yield

2.18

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.21	-3.33%	Bearish
10-SMA	144.12	-4.61%	Bearish
20-SMA	147.48	-6.78%	Bearish
50-SMA	157.83	-12.89%	Bearish
100-SMA	155.73	-11.72%	Bearish
200-SMA	151.91	-9.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	142.31	-3.06%	Bearish
10-SMA	144.14	-4.29%	Bearish
20-SMA	147.47	-6.46%	Bearish
50-SMA	157.81	-12.58%	Bearish
100-SMA	155.75	-11.43%	Bearish
200-SMA	152.14	-9.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	141.03	140.45	-0.41% ↘	143.23	140.11	1,20,378
09 Sep 2026	141.50	141.03	-0.33% ↘	143.29	140.20	97,808
08 Sep 2026	142.92	142.18	-0.52% ↘	143	141.05	68,578
07 Sep 2026	144.35	142.92	-0.99% ↘	145.31	142.21	71,290
04 Sep 2026	144.43	144.49	+0.04% ↗	145.40	143.05	81,141
03 Sep 2026	144.10	144.43	+0.23% ↗	146	143.23	83,254
02 Sep 2026	145.67	143.15	-1.73% ↘	145.68	142.40	80,144
01 Sep 2026	147.14	145.38	-1.20% ↘	147.97	144.90	80,956
31 Aug 2026	148.90	147.65	-0.84% ↘	149.44	146.50	71,172
28 Aug 2026	147.43	149.49	+1.40% ↗	151.08	145.36	1,64,338

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	142.95	140.35	-1.82% ↘	143.15	140.05	6,861
09 Sep 2026	142.25	141.20	-0.74% ↘	143.40	140.45	7,210
08 Sep 2026	142.50	142.25	-0.18% ↘	142.65	141	1,660
07 Sep 2026	144.30	143	-0.90% ↘	144.90	142.40	3,026
04 Sep 2026	146.45	144.75	-1.16% ↘	146.45	143.05	3,659
03 Sep 2026	145.35	144	-0.93% ↘	145.70	143.40	2,736
02 Sep 2026	144.25	143.50	-0.52% ↘	145.45	142.65	10,647
01 Sep 2026	147.60	145.80	-1.22% ↘	147.90	145	3,299
31 Aug 2026	152.10	147.50	-3.02% ↘	152.10	146.85	2,152
28 Aug 2026	147.40	149.05	+1.12% ↗	150.70	145.95	8,524