RC

Rupa & Company Ltd.

BSE: 533552 · NSE: RUPA

NSE BSE

₹122.74 LIVE

▼ -3.01 (-2.45%)

As of Nov 06, 15:31 · Volume 93,527

₹122.70 LIVE

▼ -3 (-2.44%)

As of Nov 06, 16:01 · Volume 2,279

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

122.74

Low121.30

High125.34

52-Week Range · NSE

122.74

Low109.21

High206

Today's Range · BSE

122.70

Low121.50

High126.70

52-Week Range · BSE

122.70

Low109.50

High205.25

Quote Details

Prev. Close	125.75
Open Price	124.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	121.30 / 125.34
52 Wk Low/High	109.21 / 206
Market Cap (Crs)	Rs 673

Prev. Close	125.70
Open Price	126.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	121.50 / 126.70
52 Wk Low/High	109.50 / 205.25

Key Fundamentals

Market Cap (Crs)

673

P/E

13.47

EPS

9.04

Book Value

133.22

P/BV

0.91

Dividend Yield

2.44

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.16	-0.34%	Bearish
10-SMA	121.80	+0.77%	Bullish
20-SMA	124.85	-1.69%	Bearish
50-SMA	132.68	-7.49%	Bearish
100-SMA	147.62	-16.85%	Bearish
200-SMA	145.25	-15.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	122.96	-0.21%	Bearish
10-SMA	121.72	+0.81%	Bullish
20-SMA	124.83	-1.71%	Bearish
50-SMA	132.70	-7.54%	Bearish
100-SMA	147.62	-16.88%	Bearish
200-SMA	145.31	-15.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	124.39	122.74	-1.33% ↘	125.34	121.30	93,527
05 Nov 2026	125	125.75	+0.60% ↗	127.87	125	1,73,984
04 Nov 2026	121.18	123.98	+2.31% ↗	124.67	120.51	1,14,015
03 Nov 2026	121.50	121.18	-0.26% ↘	124.90	120.20	1,99,874
02 Nov 2026	120.18	122.14	+1.63% ↗	124.50	120.05	1,54,071
30 Oct 2026	122.78	119.06	-3.03% ↘	122.78	118	63,495
29 Oct 2026	122.78	123	+0.18% ↗	123.68	120.32	1,08,014
28 Oct 2026	119.22	122.03	+2.36% ↗	123.98	118.40	66,877
27 Oct 2026	117.70	120.32	+2.23% ↗	123	116.65	1,37,080
26 Oct 2026	117.10	117.78	+0.58% ↗	118.79	115.05	1,15,754

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	126.70	122.80	-3.08% ↘	126.70	121.50	2,279
05 Nov 2026	127.45	125.70	-1.37% ↘	127.50	125.30	5,357
04 Nov 2026	121.20	124.25	+2.52% ↗	124.65	120.75	5,542
03 Nov 2026	121.75	120.50	-1.03% ↘	124.40	120	8,502
02 Nov 2026	117	121.55	+3.89% ↗	124.20	117	7,711
30 Oct 2026	121	119.75	-1.03% ↘	121.90	118.15	5,946
29 Oct 2026	121.30	122.95	+1.36% ↗	123.80	120.30	11,201
28 Oct 2026	120	122.15	+1.79% ↗	122.35	118.35	2,949
27 Oct 2026	116.40	119.40	+2.58% ↗	122.70	116.40	22,174
26 Oct 2026	117.85	118.10	+0.21% ↗	118.75	115.25	4,752