RF

Ruparel Food Products Ltd.

BSE: 511740

BSE

₹72.14 LIVE

▲ 3.43 (4.75%)

As of Nov 06, 16:01 · Volume 13

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

72.14

Low72.14

High72.14

52-Week Range · BSE

72.14

Low68.59

High172.10

Quote Details

Prev. Close	68.71
Open Price	72.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	72.14 / 72.14
52 Wk Low/High	68.59 / 172.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	71.55	+0.82%	Bullish
10-SMA	78.18	-7.73%	Bearish
20-SMA	82.12	-12.15%	Bearish
50-SMA	96.17	-24.99%	Bearish
100-SMA	117.20	-38.45%	Bearish
200-SMA	125.58	-42.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	72.14	72.14	+0.00% ↗	72.14	72.14	13
02 Nov 2026	68.71	68.71	+0.00% ↗	68.71	68.71	1
30 Oct 2026	68.59	68.69	+0.15% ↗	68.70	68.59	9
29 Oct 2026	77.55	72.20	-6.90% ↘	77.55	72.20	2,060
28 Oct 2026	79	76	-3.80% ↘	83	75.90	72
27 Oct 2026	82	79.80	-2.68% ↘	88.20	79.80	1,491
26 Oct 2026	88	84	-4.55% ↘	88	83.91	103
23 Oct 2026	85.80	88.32	+2.94% ↗	88.32	79.95	11
22 Oct 2026	87.41	84.12	-3.76% ↘	89	83.45	698
21 Oct 2026	92.46	87.84	-5.00% ↘	92.46	87.84	1,196