Ruparel Food Products Ltd.

BSE: 511740

BSE

₹90.50

▲ 0 (0%)

As of Sep 09th 2026 · Volume 101

Price Chart

Today's Range · BSE

90.50

Low90.50

High97

52-Week Range · BSE

90.50

Low86.10

High195

Quote Details

Prev. Close	90.50
Open Price	97
Today's Low/High	90.50 / 97
52 Wk Low/High	86.10 / 195

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	94.34	-4.07%	Bearish
10-SMA	104.48	-13.38%	Bearish
20-SMA	118	-23.31%	Bearish
50-SMA	128.84	-29.76%	Bearish
100-SMA	128.82	-29.75%	Bearish
200-SMA	141.37	-35.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	97	90.50	-6.70% ↘	97	90.50	101
08 Sep 2026	86.50	95	+9.83% ↗	95.10	86.10	603
07 Sep 2026	100.05	90.60	-9.45% ↘	100.05	90.55	6,267
04 Sep 2026	105.30	95.30	-9.50% ↘	105.30	95.30	436
03 Sep 2026	100	100.30	+0.30% ↗	109.20	98.80	22
02 Sep 2026	104	104	+0.00% ↗	114.45	104	77
01 Sep 2026	109	109	+0.00% ↗	109	109	106
31 Aug 2026	114	114	+0.00% ↗	114	114	26
28 Aug 2026	120	120	+0.00% ↗	120	120	1
27 Aug 2026	139.25	126.05	-9.48% ↘	139.25	126.05	326

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article