RD

Rushil Decor Ltd.

BSE: 533470 · NSE: RUSHIL

NSE BSE

₹15.91 LIVE

▼ -0.10 (-0.63%)

As of Sep 11, 16:08 · Volume 2,58,300

₹15.99 LIVE

▼ -0.14 (-0.88%)

As of Sep 11, 16:01 · Volume 17,820

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

15.91

Low15.65

High16.19

52-Week Range · NSE

15.91

Low12.49

High33.99

Today's Range · BSE

15.99

Low15.55

High16.19

52-Week Range · BSE

15.99

Low12.51

High33.80

Quote Details

Prev. Close	16.01
Open Price	16.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	15.91 (294)
Today's Low/High	15.65 / 16.19
52 Wk Low/High	12.49 / 33.99
Market Cap (Crs)	Rs 301

Prev. Close	16.13
Open Price	16.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.55 / 16.19
52 Wk Low/High	12.51 / 33.80

Key Fundamentals

Market Cap (Crs)

301

P/E

70.38

EPS

0.28

Book Value

22.22

P/BV

0.72

Dividend Yield

0.3

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.04	-0.81%	Bearish
10-SMA	16.19	-1.73%	Bearish
20-SMA	16.55	-3.87%	Bearish
50-SMA	16.72	-4.84%	Bearish
100-SMA	16.55	-3.87%	Bearish
200-SMA	18.06	-11.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	16.11	-0.74%	Bearish
10-SMA	16.22	-1.42%	Bearish
20-SMA	16.55	-3.38%	Bearish
50-SMA	16.72	-4.37%	Bearish
100-SMA	16.55	-3.38%	Bearish
200-SMA	18.09	-11.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	16.24	16.01	-1.42% ↘	16.25	16	1,44,936
09 Sep 2026	16.27	16.07	-1.23% ↘	16.34	15.80	2,86,105
08 Sep 2026	16	16.07	+0.44% ↗	16.34	15.67	2,85,323
07 Sep 2026	16.03	16.04	+0.06% ↗	16.47	15.82	5,13,661
04 Sep 2026	16.20	16.01	-1.17% ↘	16.46	15.66	2,47,963
03 Sep 2026	16.09	16.18	+0.56% ↗	16.54	16.06	2,34,777
02 Sep 2026	16.31	16.09	-1.35% ↘	16.50	16	1,56,900
01 Sep 2026	16.40	16.24	-0.98% ↘	16.88	16.20	1,48,799
31 Aug 2026	16.79	16.40	-2.32% ↘	16.79	16.25	2,64,244
28 Aug 2026	16.50	16.79	+1.76% ↗	17.03	16.38	3,55,509

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	16.33	16.13	-1.22% ↘	16.33	16	6,267
09 Sep 2026	15.81	16.06	+1.58% ↗	16.28	15.81	29,083
08 Sep 2026	16.47	16.15	-1.94% ↘	16.47	14.61	64,401
07 Sep 2026	15.81	16.12	+1.96% ↗	16.46	15.81	28,057
04 Sep 2026	16.50	16.07	-2.61% ↘	16.50	15.87	5,051
03 Sep 2026	16.07	16.12	+0.31% ↗	16.49	16.07	2,701
02 Sep 2026	16.11	16.09	-0.12% ↘	16.40	16	26,842
01 Sep 2026	16.21	16.30	+0.56% ↗	16.53	16.12	8,514
31 Aug 2026	17.03	16.41	-3.64% ↘	17.03	16.21	9,116
28 Aug 2026	16.45	16.71	+1.58% ↗	16.97	16.41	66,140