SC

S Chand & Company Ltd.

BSE: 540497 · NSE: SCHAND

NSE BSE

₹137.72 LIVE

▲ 2.30 (1.67%)

As of Sep 11, 16:08 · Volume 36,456

₹136.85 LIVE

▲ 1.35 (0.99%)

As of Sep 11, 16:01 · Volume 2,061

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

137.72

Low134.96

High138

52-Week Range · NSE

137.72

Low130.05

High200

Today's Range · BSE

136.85

Low135

High138

52-Week Range · BSE

136.85

Low130.50

High202.10

Quote Details

Prev. Close	135.42
Open Price	136
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	134.96 / 138
52 Wk Low/High	130.05 / 200
Market Cap (Crs)	Rs 0

Prev. Close	135.50
Open Price	135
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135 / 138
52 Wk Low/High	130.50 / 202.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	135.36	+1.74%	Bullish
10-SMA	135.70	+1.49%	Bullish
20-SMA	136.19	+1.12%	Bullish
50-SMA	142.40	-3.29%	Bearish
100-SMA	150.57	-8.53%	Bearish
200-SMA	153.91	-10.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	135.74	+0.82%	Bullish
10-SMA	135.74	+0.82%	Bullish
20-SMA	136.38	+0.34%	Bullish
50-SMA	142.30	-3.83%	Bearish
100-SMA	150.51	-9.08%	Bearish
200-SMA	153.93	-11.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	135.03	135.42	+0.29% ↗	136	134.10	11,634
09 Sep 2026	137.99	135.01	-2.16% ↘	137.99	132.30	21,258
08 Sep 2026	133.95	136.64	+2.01% ↗	138	133.01	21,528
07 Sep 2026	137.50	133.34	-3.03% ↘	137.50	131.66	19,360
04 Sep 2026	136	136.41	+0.30% ↗	137.99	135.35	10,647
03 Sep 2026	135.49	136.73	+0.92% ↗	138.90	134.11	15,989
02 Sep 2026	133.55	134.20	+0.49% ↗	135.75	131.36	26,812
01 Sep 2026	135.50	133.55	-1.44% ↘	138.51	133.01	36,217
31 Aug 2026	137.97	137.76	-0.15% ↘	138.99	135.01	29,511
28 Aug 2026	135.02	137.97	+2.18% ↗	138.99	135.01	31,629

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	135	135.50	+0.37% ↗	135.50	134.25	529
09 Sep 2026	134.10	135.90	+1.34% ↗	136.80	133.40	148
08 Sep 2026	134.45	136.80	+1.75% ↗	137.65	132	651
07 Sep 2026	136.30	134.50	-1.32% ↘	138.15	133.85	734
04 Sep 2026	136.15	136	-0.11% ↘	137.80	134.05	2,188
03 Sep 2026	142.70	134.65	-5.64% ↘	142.70	134.65	1,398
02 Sep 2026	135.15	135.05	-0.07% ↘	135.15	132.55	1,196
01 Sep 2026	149.95	134.30	-10.44% ↘	149.95	134.25	282
31 Aug 2026	137	137.20	+0.15% ↗	137.95	134.95	1,271
28 Aug 2026	135.85	137.50	+1.21% ↗	139.90	135.25	504