S Chand & Company Ltd.

BSE: 540497 · NSE: SCHAND

₹132.28

▲ 0.50 (0.38%)

As of Nov 06, 15:31 · Volume 16,029

₹132.35

▲ 0.35 (0.26%)

As of Nov 06, 16:01 · Volume 1,118

Price Chart

Today's Range · NSE

132.28

Low127.30

High133.35

52-Week Range · NSE

132.28

Low123.84

High184.50

Today's Range · BSE

132.35

Low127.90

High133.20

52-Week Range · BSE

132.35

Low125

High197

Quote Details

Prev. Close	131.78
Open Price	127.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	127.30 / 133.35
52 Wk Low/High	123.84 / 184.50
Market Cap (Crs)	Rs 0

Prev. Close	132
Open Price	129.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	127.90 / 133.20
52 Wk Low/High	125 / 197

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	130.86	+1.09%	Bullish
10-SMA	130.82	+1.12%	Bullish
20-SMA	134.04	-1.31%	Bearish
50-SMA	136.44	-3.05%	Bearish
100-SMA	141.18	-6.30%	Bearish
200-SMA	149.22	-11.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	130.67	+1.29%	Bullish
10-SMA	130.76	+1.22%	Bullish
20-SMA	133.93	-1.18%	Bearish
50-SMA	136.53	-3.06%	Bearish
100-SMA	141.17	-6.25%	Bearish
200-SMA	149.11	-11.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	131.90	131.78	-0.09% ↘	135	130	21,670
04 Nov 2026	132.98	130.64	-1.76% ↘	134.82	128	17,792
03 Nov 2026	132.30	133.13	+0.63% ↗	135	132.30	12,471
02 Nov 2026	127.10	133.25	+4.84% ↗	135.25	124	29,860
30 Oct 2026	131.10	125.52	-4.26% ↘	132.74	123.84	27,613
29 Oct 2026	131.50	131.71	+0.16% ↗	132.39	129.61	15,708
28 Oct 2026	129.40	129.85	+0.35% ↗	133.92	128.82	10,110
27 Oct 2026	130.93	132.26	+1.02% ↗	132.97	128.71	11,234
26 Oct 2026	129.33	130.26	+0.72% ↗	133	128.01	15,750
23 Oct 2026	133	129.77	-2.43% ↘	133	127	27,012

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	134.65	132	-1.97% ↘	134.75	131.70	851
04 Nov 2026	133.40	128.90	-3.37% ↘	134.50	126.20	764
03 Nov 2026	133.25	133.05	-0.15% ↘	135.95	133.05	648
02 Nov 2026	128.20	133.25	+3.94% ↗	135.90	126	1,391
30 Oct 2026	143	126.15	-11.78% ↘	143	125	1,527
29 Oct 2026	129.75	129.75	+0.00% ↗	129.75	129.75	2
28 Oct 2026	132.90	128.80	-3.09% ↘	133.90	128.40	1,210
27 Oct 2026	131.25	132.90	+1.26% ↗	133.20	131.25	190
26 Oct 2026	131.70	129.95	-1.33% ↘	133.20	127.10	2,161
23 Oct 2026	129.90	132.80	+2.23% ↗	133.10	127	1,759

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article