SC

S Chand & Company Ltd.

BSE: 540497 · NSE: SCHAND

NSE BSE

₹143.57 LIVE

▼ -4.51 (-3.14%)

As of Oct 01, 15:51 · Volume 32,819

₹146.20 LIVE

▼ -1.80 (-1.23%)

As of Oct 01, 16:01 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

143.57

Low142.05

High148.08

52-Week Range · NSE

143.57

Low127.73

High200

Today's Range · BSE

146.20

Low146.20

High146.20

52-Week Range · BSE

146.20

Low128

High198.80

Quote Details

Prev. Close	148.08
Open Price	148.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142.05 / 148.08
52 Wk Low/High	127.73 / 200
Market Cap (Crs)	Rs 0

Prev. Close	148
Open Price	146.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	146.20 / 146.20
52 Wk Low/High	128 / 198.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	145.75	-1.50%	Bearish
10-SMA	140.57	+2.13%	Bullish
20-SMA	137.94	+4.08%	Bullish
50-SMA	139.45	+2.95%	Bullish
100-SMA	147.10	-2.40%	Bearish
200-SMA	152.19	-5.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	146.22	-0.01%	Bearish
10-SMA	141.19	+3.55%	Bullish
20-SMA	138.01	+5.93%	Bullish
50-SMA	139.34	+4.92%	Bullish
100-SMA	147.13	-0.63%	Bearish
200-SMA	152.10	-3.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	148.08	143.57	-3.05% ↘	148.08	142.05	32,819
30 Sep 2026	143.52	148.08	+3.18% ↗	148.73	143.52	17,383
29 Sep 2026	147.50	147.29	-0.14% ↘	149.05	142.78	40,487
28 Sep 2026	147.90	144.65	-2.20% ↘	150	141.11	45,043
25 Sep 2026	137	145.18	+5.97% ↗	145.60	137	66,326
24 Sep 2026	136.01	137.13	+0.82% ↗	138.40	135.10	22,847
23 Sep 2026	135.37	137.86	+1.84% ↗	142.78	133.92	58,188
22 Sep 2026	135.25	133.75	-1.11% ↘	135.97	131.10	30,117
21 Sep 2026	134	134.28	+0.21% ↗	136.80	133.05	24,738
18 Sep 2026	136.14	133.87	-1.67% ↘	136.68	133.50	21,577

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	146.20	146.20	+0.00% ↗	146.20	146.20	5
30 Sep 2026	161.10	148	-8.13% ↘	161.10	146.40	754
29 Sep 2026	146.35	147.20	+0.58% ↗	148	142.10	1,154
28 Sep 2026	155	144.65	-6.68% ↘	155	141.50	5,201
25 Sep 2026	137.25	145.05	+5.68% ↗	146	136.90	2,895
24 Sep 2026	135.35	136.95	+1.18% ↗	139.50	135.35	2,400
23 Sep 2026	135.70	138.55	+2.10% ↗	140.50	135.40	6,484
22 Sep 2026	135.70	135.60	-0.07% ↘	136.70	133.50	609
21 Sep 2026	136.70	135	-1.24% ↘	136.70	132.50	1,464
18 Sep 2026	133.90	134.65	+0.56% ↗	136.40	133.30	3,370