SC

S Chand & Company Ltd.

BSE: 540497 · NSE: SCHAND

NSE BSE

₹136.76 LIVE

▲ 1.73 (1.26%)

As of Aug 21, 15:52 · Volume 57,693

₹136 LIVE

▲ 1.50 (1.10%)

As of Aug 21, 16:01 · Volume 3,404

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

136.76

Low134.10

High139.32

52-Week Range · NSE

136.76

Low130.05

High200.79

Today's Range · BSE

136

Low134.25

High138

52-Week Range · BSE

136

Low130.50

High202.10

Quote Details

Prev. Close	135.03
Open Price	136.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	134.10 / 139.32
52 Wk Low/High	130.05 / 200.79
Market Cap (Crs)	Rs 0

Prev. Close	134.50
Open Price	135.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	134.25 / 138
52 Wk Low/High	130.50 / 202.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	136.78	-0.01%	Bearish
10-SMA	138.09	-0.96%	Bearish
20-SMA	141.43	-3.30%	Bearish
50-SMA	146.10	-6.39%	Bearish
100-SMA	152.73	-10.46%	Bearish
200-SMA	156.37	-12.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	137.11	-0.81%	Bearish
10-SMA	138	-1.45%	Bearish
20-SMA	141.16	-3.66%	Bearish
50-SMA	146.03	-6.87%	Bearish
100-SMA	152.44	-10.78%	Bearish
200-SMA	156.49	-13.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	136.89	136.76	-0.09% ↘	139.32	134.10	57,693
20 Aug 2026	137.35	135.03	-1.69% ↘	137.97	133.81	61,859
19 Aug 2026	139	137.14	-1.34% ↘	139.38	135.25	44,875
18 Aug 2026	138.90	137.10	-1.30% ↘	138.90	134.90	47,191
17 Aug 2026	136.10	137.86	+1.29% ↗	139	136.10	26,919
14 Aug 2026	137.50	137.86	+0.26% ↗	139.99	136.01	26,414
13 Aug 2026	139.93	138.67	-0.90% ↘	140.44	137.56	30,948
12 Aug 2026	139.30	139.48	+0.13% ↗	141	137	39,265
11 Aug 2026	139	139.37	+0.27% ↗	141.59	136.50	1,17,973
10 Aug 2026	145.99	141.63	-2.99% ↘	146	140.25	38,235

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	135.50	136.60	+0.81% ↗	138	134.25	3,404
20 Aug 2026	137.50	134.50	-2.18% ↘	137.95	133.50	23,682
19 Aug 2026	136.30	137.95	+1.21% ↗	138.60	135.75	4,522
18 Aug 2026	137.30	137.75	+0.33% ↗	138.25	136.20	1,403
17 Aug 2026	138	138.75	+0.54% ↗	139	137	232
14 Aug 2026	139.50	138	-1.08% ↘	139.50	138	1,502
13 Aug 2026	150	138.60	-7.60% ↘	150	138	843
12 Aug 2026	139.45	137.15	-1.65% ↘	139.50	137.15	1,132
11 Aug 2026	140	139.05	-0.68% ↘	141.20	137.20	3,488
10 Aug 2026	144.25	141.60	-1.84% ↘	145.75	141	944