SH

S H Kelkar & Company Ltd.

BSE: 539450 · NSE: SHK

NSE BSE

₹157.47 LIVE

▼ -1.07 (-0.68%)

As of Aug 21, 15:55 · Volume 1,98,011

₹157.60 LIVE

▼ -1.15 (-0.73%)

As of Aug 21, 16:01 · Volume 10,679

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

157.47

Low156.20

High160.07

52-Week Range · NSE

157.47

Low111.98

High275.50

Today's Range · BSE

157.60

Low157.05

High160

52-Week Range · BSE

157.60

Low111.70

High275.20

Quote Details

Prev. Close	158.54
Open Price	158.54
Bid Price (Qty)	0 (0)
Offer Price (Qty)	157.47 (621)
Today's Low/High	156.20 / 160.07
52 Wk Low/High	111.98 / 275.50
Market Cap (Crs)	Rs 1

Prev. Close	158.75
Open Price	157.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157.05 / 160
52 Wk Low/High	111.70 / 275.20

Key Fundamentals

Market Cap (Crs)

1

P/E

31.45

EPS

2.41

Book Value

53.41

P/BV

1.60

Dividend Yield

0.63

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	159.95	-1.55%	Bearish
10-SMA	165.86	-5.06%	Bearish
20-SMA	164.33	-4.17%	Bearish
50-SMA	146.07	+7.80%	Bullish
100-SMA	140.77	+11.86%	Bullish
200-SMA	151.39	+4.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	159.99	-1.49%	Bearish
10-SMA	165.86	-4.98%	Bearish
20-SMA	164.37	-4.12%	Bearish
50-SMA	146.07	+7.89%	Bullish
100-SMA	140.77	+11.96%	Bullish
200-SMA	151.92	+3.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	158.54	157.47	-0.67% ↘	160.07	156.20	1,98,011
20 Aug 2026	162	158.54	-2.14% ↘	162.90	157.10	2,63,948
19 Aug 2026	159.90	160	+0.06% ↗	161.37	156.93	3,36,958
18 Aug 2026	163.99	159.48	-2.75% ↘	165	158.12	5,91,761
17 Aug 2026	170.17	164.25	-3.48% ↘	170.17	163	4,61,027
14 Aug 2026	173.49	170.72	-1.60% ↘	173.49	167.66	4,02,676
13 Aug 2026	171.03	173.68	+1.55% ↗	175.50	169.38	4,50,923
12 Aug 2026	173.50	170.89	-1.50% ↘	177.06	168.22	6,75,184
11 Aug 2026	170.71	172.69	+1.16% ↗	174.29	169.81	5,72,680
10 Aug 2026	167	170.89	+2.33% ↗	171.90	166.02	4,32,519

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	157.80	157.35	-0.29% ↘	160	157.05	10,679
20 Aug 2026	162	158.75	-2.01% ↘	162.50	158.35	11,016
19 Aug 2026	159.45	160.10	+0.41% ↗	161.80	157	21,009
18 Aug 2026	164.50	159.35	-3.13% ↘	164.75	158	44,085
17 Aug 2026	171.10	164.40	-3.92% ↘	171.10	163.50	17,470
14 Aug 2026	174.70	170.35	-2.49% ↘	174.70	168	12,812
13 Aug 2026	169.40	173.60	+2.48% ↗	175.15	169.40	29,762
12 Aug 2026	173	171.15	-1.07% ↘	179	167.75	1,10,927
11 Aug 2026	171	172.80	+1.05% ↗	174.10	170	31,498
10 Aug 2026	167.45	170.70	+1.94% ↗	172	167	32,974