SH

S H Kelkar & Company Ltd.

BSE: 539450 · NSE: SHK

NSE BSE

₹130.06 LIVE

▼ -2.54 (-1.95%)

As of Nov 06, 15:31 · Volume 1,73,886

₹130.60 LIVE

▼ -1.90 (-1.45%)

As of Nov 06, 16:01 · Volume 10,454

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

130.06

Low127.64

High132.60

52-Week Range · NSE

130.06

Low111.98

High222.50

Today's Range · BSE

130.60

Low128.20

High131.05

52-Week Range · BSE

130.60

Low111.70

High222.10

Quote Details

Prev. Close	132.60
Open Price	132.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	127.64 / 132.60
52 Wk Low/High	111.98 / 222.50
Market Cap (Crs)	Rs 1

Prev. Close	132.50
Open Price	130.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	128.20 / 131.05
52 Wk Low/High	111.70 / 222.10

Key Fundamentals

Market Cap (Crs)

1

P/E

25.97

EPS

2.41

Book Value

53.41

P/BV

1.28

Dividend Yield

0.76

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	128.81	+0.97%	Bullish
10-SMA	128.58	+1.15%	Bullish
20-SMA	132.06	-1.51%	Bearish
50-SMA	139.06	-6.47%	Bearish
100-SMA	142.83	-8.94%	Bearish
200-SMA	142.11	-8.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	128.93	+1.30%	Bullish
10-SMA	128.63	+1.53%	Bullish
20-SMA	132.14	-1.17%	Bearish
50-SMA	139.05	-6.08%	Bearish
100-SMA	142.82	-8.56%	Bearish
200-SMA	141.99	-8.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	133.90	132.60	-0.97% ↘	135.27	132.05	2,97,500
04 Nov 2026	128.99	131.20	+1.71% ↗	131.49	126	3,53,960
03 Nov 2026	135.05	127.26	-5.77% ↘	137.61	126.10	11,85,518
02 Nov 2026	126.39	127.65	+1.00% ↗	129.09	125.10	1,57,379
30 Oct 2026	130.98	125.34	-4.31% ↘	133	123.50	3,59,671
29 Oct 2026	130.40	130.63	+0.18% ↗	131.40	128.25	1,29,747
28 Oct 2026	129	130.49	+1.16% ↗	132	127.40	1,09,224
27 Oct 2026	128	128.83	+0.65% ↗	129.99	125.91	2,15,038
26 Oct 2026	125.46	126.38	+0.73% ↗	129.01	125.01	1,59,846
23 Oct 2026	130.29	125.46	-3.71% ↘	130.43	124	2,99,441

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	134.10	132.50	-1.19% ↘	135	132.05	19,305
04 Nov 2026	126.90	131.15	+3.35% ↗	131.60	126.15	18,114
03 Nov 2026	135.85	127.80	-5.93% ↘	136.10	126.40	54,812
02 Nov 2026	127.05	127.50	+0.35% ↗	128.75	125	14,855
30 Oct 2026	130.85	125.70	-3.94% ↘	130.85	125	18,210
29 Oct 2026	130.15	130.35	+0.15% ↗	130.95	128.45	6,352
28 Oct 2026	127.25	130.20	+2.32% ↗	131.35	127.25	6,520
27 Oct 2026	126.20	129.05	+2.26% ↗	130.10	126.05	8,969
26 Oct 2026	125.45	126.40	+0.76% ↗	128.85	125	5,703
23 Oct 2026	128	125.60	-1.88% ↘	128.50	123.75	17,716