SH

S H Kelkar & Company Ltd.

BSE: 539450 · NSE: SHK

NSE BSE

₹141.22 LIVE

▼ -2.36 (-1.67%)

As of Sep 11, 16:08 · Volume 2,31,464

₹141.05 LIVE

▼ -2.40 (-1.70%)

As of Sep 11, 16:01 · Volume 4,281

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

141.22

Low138.88

High142.96

52-Week Range · NSE

141.22

Low111.98

High257.44

Today's Range · BSE

141.05

Low139.50

High142.95

52-Week Range · BSE

141.05

Low111.70

High258.65

Quote Details

Prev. Close	143.58
Open Price	142.96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	138.88 / 142.96
52 Wk Low/High	111.98 / 257.44
Market Cap (Crs)	Rs 1

Prev. Close	143.45
Open Price	142.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	139.50 / 142.95
52 Wk Low/High	111.70 / 258.65

Key Fundamentals

Market Cap (Crs)

1

P/E

28.67

EPS

2.41

Book Value

53.41

P/BV

1.41

Dividend Yield

0.69

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	146.60	-3.67%	Bearish
10-SMA	148.41	-4.84%	Bearish
20-SMA	153.50	-8.00%	Bearish
50-SMA	150.29	-6.03%	Bearish
100-SMA	143.26	-1.42%	Bearish
200-SMA	148.82	-5.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	146.61	-3.79%	Bearish
10-SMA	148.40	-4.95%	Bearish
20-SMA	153.45	-8.08%	Bearish
50-SMA	150.28	-6.14%	Bearish
100-SMA	143.26	-1.54%	Bearish
200-SMA	148.85	-5.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	146.40	143.58	-1.93% ↘	146.73	143.01	2,16,431
09 Sep 2026	145.88	144.98	-0.62% ↘	148.87	143.94	2,98,967
08 Sep 2026	147.82	145.59	-1.51% ↘	149.89	144.10	5,99,257
07 Sep 2026	151	148	-1.99% ↘	151	147.10	2,62,326
04 Sep 2026	150.40	150.87	+0.31% ↗	153.58	149.11	4,32,026
03 Sep 2026	148.37	150.14	+1.19% ↗	151.89	146.11	3,63,657
02 Sep 2026	148.50	148.37	-0.09% ↘	149.16	145.53	5,94,034
01 Sep 2026	151.46	148.67	-1.84% ↘	154.29	147.40	3,44,898
31 Aug 2026	152.48	151.46	-0.67% ↘	152.88	150.01	2,57,115
28 Aug 2026	151.41	152.43	+0.67% ↗	153	150.61	2,24,385

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	145.45	143.45	-1.38% ↘	146.80	143.10	7,255
09 Sep 2026	146.40	144.85	-1.06% ↘	148.30	144.10	15,527
08 Sep 2026	146.55	145.30	-0.85% ↘	149.65	144.60	12,807
07 Sep 2026	148.70	147.95	-0.50% ↘	150.85	147	21,440
04 Sep 2026	152.10	151.50	-0.39% ↘	153.45	148.90	35,058
03 Sep 2026	147.95	150.45	+1.69% ↗	150.90	146.10	10,159
02 Sep 2026	149.25	148.55	-0.47% ↘	149.50	145.35	20,284
01 Sep 2026	151.10	148.45	-1.75% ↘	154	148	23,840
31 Aug 2026	150.60	150.75	+0.10% ↗	152.25	149.80	11,634
28 Aug 2026	151.15	152.70	+1.03% ↗	153.05	151	9,216