SH

S H Kelkar & Company Ltd.

BSE: 539450 · NSE: SHK

NSE BSE

₹137.86 LIVE

▼ -3.16 (-2.29%)

As of Oct 01, 15:59 · Volume 2,08,064

₹137.90 LIVE

▼ -3.15 (-2.28%)

As of Oct 01, 16:01 · Volume 23,245

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

137.86

Low135

High141.35

52-Week Range · NSE

137.86

Low111.98

High243.51

Today's Range · BSE

137.90

Low135.25

High141.15

52-Week Range · BSE

137.90

Low111.70

High251.70

Quote Details

Prev. Close	141.02
Open Price	141
Bid Price (Qty)	0 (0)
Offer Price (Qty)	137.86 (1,001)
Today's Low/High	135 / 141.35
52 Wk Low/High	111.98 / 243.51
Market Cap (Crs)	Rs 1

Prev. Close	141.05
Open Price	140.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135.25 / 141.15
52 Wk Low/High	111.70 / 251.70

Key Fundamentals

Market Cap (Crs)

1

P/E

27.52

EPS

2.41

Book Value

53.41

P/BV

1.35

Dividend Yield

0.72

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	139.87	-1.44%	Bearish
10-SMA	139.63	-1.27%	Bearish
20-SMA	141.44	-2.53%	Bearish
50-SMA	152.26	-9.46%	Bearish
100-SMA	142.03	-2.94%	Bearish
200-SMA	146.81	-6.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	139.84	-1.39%	Bearish
10-SMA	139.55	-1.18%	Bearish
20-SMA	141.45	-2.51%	Bearish
50-SMA	152.24	-9.42%	Bearish
100-SMA	142.01	-2.89%	Bearish
200-SMA	146.73	-6.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	141	137.86	-2.23% ↘	141.35	135	2,08,064
30 Sep 2026	139.96	141.02	+0.76% ↗	142.78	139.65	1,81,372
29 Sep 2026	137.02	140.33	+2.42% ↗	142.28	136.23	2,76,049
28 Sep 2026	143.32	137.78	-3.87% ↘	143.32	136.42	1,47,035
25 Sep 2026	140.96	142.36	+0.99% ↗	143.61	139.70	1,22,196
24 Sep 2026	144.44	140.96	-2.41% ↘	144.44	140.40	1,67,596
23 Sep 2026	138.88	144.45	+4.01% ↗	146.65	138.88	5,36,940
22 Sep 2026	136.27	138.28	+1.48% ↗	141.02	136.27	2,10,414
21 Sep 2026	134.30	136.26	+1.46% ↗	136.91	134.01	3,73,278
18 Sep 2026	138.67	137.04	-1.18% ↘	143.12	132.40	8,65,394

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	140.05	137.70	-1.68% ↘	141.15	135.25	23,245
30 Sep 2026	142.65	141.05	-1.12% ↘	142.65	139.30	9,324
29 Sep 2026	139	140.45	+1.04% ↗	142.15	135.85	26,791
28 Sep 2026	143.50	137.85	-3.94% ↘	143.50	136.85	8,109
25 Sep 2026	143.30	142.15	-0.80% ↘	143.45	139.85	13,815
24 Sep 2026	143.45	140.90	-1.78% ↘	143.45	140.40	13,920
23 Sep 2026	139.90	144.30	+3.15% ↗	145.80	139.70	37,974
22 Sep 2026	136.05	138.15	+1.54% ↗	141	136.05	11,329
21 Sep 2026	134.50	136.05	+1.15% ↗	136.80	134.15	17,012
18 Sep 2026	140.50	136.85	-2.60% ↘	143.35	132.90	60,228