SJ

S J Logistics (India) Ltd.

NSE: SJLOGISTIC

NSE

₹371.70 LIVE

▲ 18.90 (5.08%)

As of Nov 06, 15:31 · Volume 2,03,750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

371.70

Low350.50

High378

52-Week Range · NSE

371.70

Low225.35

High459

Quote Details

Prev. Close	352.80
Open Price	352
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	350.50 / 378
52 Wk Low/High	225.35 / 459
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	319.94	+16.18%	Bullish
10-SMA	308.77	+20.38%	Bullish
20-SMA	310.09	+19.87%	Bullish
50-SMA	315.51	+17.81%	Bullish
100-SMA	322.04	+15.42%	Bullish
200-SMA	317.77	+16.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	329.25	352.80	+7.15% ↗	356	329.25	68,250
04 Nov 2026	309	327.65	+6.04% ↗	338.40	309	38,000
03 Nov 2026	309	308.35	-0.21% ↘	310	306.75	7,250
02 Nov 2026	300	309	+3.00% ↗	311	300	11,000
30 Oct 2026	299.90	301.90	+0.67% ↗	304.95	298.05	14,250
29 Oct 2026	298.70	299	+0.10% ↗	299.90	295	6,250
28 Oct 2026	299.95	293.75	-2.07% ↘	300	290	27,500
27 Oct 2026	298.50	296.65	-0.62% ↘	303	295	22,750
26 Oct 2026	299	295.70	-1.10% ↘	302.95	293.05	26,500
23 Oct 2026	310	302.90	-2.29% ↘	310.05	298.10	24,500