SJ

S J Logistics (India) Ltd.

NSE: SJLOGISTIC

NSE

₹311.50 LIVE

▲ 1.40 (0.45%)

As of Oct 01, 15:57 · Volume 25,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

311.50

Low307.60

High318.95

52-Week Range · NSE

311.50

Low225.35

High459

Quote Details

Prev. Close	310.10
Open Price	317.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	307.60 / 318.95
52 Wk Low/High	225.35 / 459
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	315.44	-1.25%	Bearish
10-SMA	315.94	-1.41%	Bearish
20-SMA	315.98	-1.42%	Bearish
50-SMA	320.22	-2.72%	Bearish
100-SMA	325.87	-4.41%	Bearish
200-SMA	322.67	-3.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	317.90	311.50	-2.01% ↘	318.95	307.60	25,250
30 Sep 2026	325	310.10	-4.58% ↘	325	307.55	43,000
29 Sep 2026	319	322.55	+1.11% ↗	324.70	314.10	30,500
28 Sep 2026	322	317	-1.55% ↘	322	314.20	23,500
25 Sep 2026	320.50	316.05	-1.39% ↘	321	315	11,500
24 Sep 2026	318.70	319.25	+0.17% ↗	320	317	7,750
23 Sep 2026	313	321.90	+2.84% ↗	323.30	313	14,750
22 Sep 2026	314.90	313.95	-0.30% ↘	321.50	313.25	25,250
21 Sep 2026	314	313.10	-0.29% ↘	326.50	312	28,250
18 Sep 2026	310	314	+1.29% ↗	319	307.15	20,500