SJ

S J Logistics (India) Ltd.

NSE: SJLOGISTIC

NSE

₹317.35 LIVE

▼ -1.30 (-0.41%)

As of Sep 11, 16:08 · Volume 36,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

317.35

Low313.50

High320.95

52-Week Range · NSE

317.35

Low225.35

High459

Quote Details

Prev. Close	318.65
Open Price	317
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	313.50 / 320.95
52 Wk Low/High	225.35 / 459
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	318.50	-0.36%	Bearish
10-SMA	320.91	-1.11%	Bearish
20-SMA	330.17	-3.88%	Bearish
50-SMA	325.11	-2.39%	Bearish
100-SMA	326.18	-2.71%	Bearish
200-SMA	328.05	-3.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	323.55	318.65	-1.51% ↘	323.55	318.30	23,500
09 Sep 2026	318	320.15	+0.68% ↗	326.90	316.55	23,750
08 Sep 2026	316.55	318.65	+0.66% ↗	323	316.55	33,000
07 Sep 2026	317.90	319.35	+0.46% ↗	320	315.10	29,000
04 Sep 2026	315	315.70	+0.22% ↗	317.95	312.10	32,000
03 Sep 2026	321.45	315.20	-1.94% ↘	321.45	314.50	14,750
02 Sep 2026	323	315	-2.48% ↘	324.50	310.25	44,750
01 Sep 2026	326.65	323.80	-0.87% ↘	329	323.70	15,000
31 Aug 2026	334.35	328.20	-1.84% ↘	336	325.70	20,250
28 Aug 2026	331	334.35	+1.01% ↗	347.95	327	51,750