SK

S Kumars Nationwide Ltd.

BSE: 514304 · NSE: SKUMARSYNF

NSE BSE

₹2.45 LIVE

▲ 0 (0%)

As of May 21st 2015 · Volume 10,580

₹2.35 LIVE

▲ 0 (0%)

As of May 21st 2015 · Volume 3,27,036

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.45

Low2.45

High2.45

52-Week Range · NSE

2.45

Low2.45

High7.05

Today's Range · BSE

2.35

Low2.35

High2.46

52-Week Range · BSE

2.35

Low2.35

High7

Quote Details

Prev. Close	2.45
Open Price	2.45
Today's Low/High	2.45 / 2.45
52 Wk Low/High	2.45 / 7.05
Market Cap (Crs)	Rs 0

Prev. Close	2.35
Open Price	2.35
Today's Low/High	2.35 / 2.46
52 Wk Low/High	2.35 / 7

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.63	-6.84%	Bearish
10-SMA	2.73	-10.26%	Bearish
20-SMA	3.04	-19.41%	Bearish
50-SMA	2.97	-17.51%	Bearish
100-SMA	3.17	-22.71%	Bearish
200-SMA	3.95	-37.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.57	-8.56%	Bearish
10-SMA	2.69	-12.64%	Bearish
20-SMA	3.03	-22.44%	Bearish
50-SMA	2.98	-21.14%	Bearish
100-SMA	3.18	-26.10%	Bearish
200-SMA	3.97	-40.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 May 2015	2.45	2.45	+0.00% ↗	2.45	2.45	10,580
20 May 2015	2.55	2.55	+0.00% ↗	2.55	2.55	1,37,491
19 May 2015	2.65	2.65	+0.00% ↗	2.65	2.65	44,920
18 May 2015	2.75	2.75	+0.00% ↗	2.85	2.70	43,565
15 May 2015	2.55	2.75	+7.84% ↗	2.75	2.55	2,65,813
14 May 2015	2.65	2.65	+0.00% ↗	2.65	2.65	1,30,131
13 May 2015	2.95	2.75	-6.78% ↘	2.95	2.75	71,987
12 May 2015	3	2.85	-5.00% ↘	3	2.85	40,325
11 May 2015	3	3	+0.00% ↗	3	2.85	31,536
08 May 2015	2.85	2.90	+1.75% ↗	2.95	2.75	14,052

Day	Open	Close	Change%	Day High	Day Low	Volume
21 May 2015	2.35	2.35	+0.00% ↗	2.46	2.35	3,27,036
20 May 2015	2.47	2.47	+0.00% ↗	2.53	2.47	3,17,782
19 May 2015	2.59	2.59	+0.00% ↗	2.70	2.59	3,44,053
18 May 2015	2.83	2.72	-3.89% ↘	2.83	2.70	1,21,936
15 May 2015	2.48	2.70	+8.87% ↗	2.70	2.46	2,88,868
14 May 2015	2.58	2.58	+0.00% ↗	2.65	2.58	3,30,006
13 May 2015	2.79	2.71	-2.87% ↘	2.79	2.71	2,53,971
12 May 2015	3.09	2.85	-7.77% ↘	3.09	2.85	53,444
11 May 2015	2.85	3	+5.26% ↗	3.05	2.85	82,024
08 May 2015	2.72	2.91	+6.99% ↗	2.97	2.72	1,57,850