SM

S M Gold Ltd.

BSE: 542034

BSE

₹11.25 LIVE

▼ -0.15 (-1.33%)

As of Aug 21, 16:01 · Volume 4,445

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

11.25

Low11.25

High11.45

52-Week Range · BSE

11.25

Low10.65

High20.70

Quote Details

Prev. Close	11.40
Open Price	11.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.25 / 11.45
52 Wk Low/High	10.65 / 20.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.27	-0.18%	Bearish
10-SMA	11.46	-1.83%	Bearish
20-SMA	11.66	-3.52%	Bearish
50-SMA	11.96	-5.94%	Bearish
100-SMA	12.06	-6.72%	Bearish
200-SMA	12.81	-12.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	11.45	11.37	-0.70% ↘	11.45	11.25	4,445
20 Aug 2026	11.30	11.40	+0.88% ↗	11.54	11.11	7,863
19 Aug 2026	11.43	11.25	-1.57% ↘	11.43	11	9,705
18 Aug 2026	11	11.12	+1.09% ↗	11.60	10.98	4,338
17 Aug 2026	11.57	11.20	-3.20% ↘	11.79	10.81	33,736
14 Aug 2026	12	11.57	-3.58% ↘	12	11.36	7,067
13 Aug 2026	11.64	11.66	+0.17% ↗	11.90	11.49	13,131
12 Aug 2026	11.51	11.65	+1.22% ↗	11.92	11.51	2,341
11 Aug 2026	12.05	11.63	-3.49% ↘	12.05	11.46	15,983
10 Aug 2026	12.09	11.78	-2.56% ↘	12.09	11.55	17,013