SM

S M Gold Ltd.

BSE: 542034

BSE

₹13.94 LIVE

▲ 0.14 (1%)

As of Nov 06, 16:01 · Volume 4,893

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

13.94

Low13.80

High14.25

52-Week Range · BSE

13.94

Low10.65

High20.70

Quote Details

Prev. Close	13.80
Open Price	14.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.80 / 14.25
52 Wk Low/High	10.65 / 20.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.07	-0.92%	Bearish
10-SMA	13.62	+2.35%	Bullish
20-SMA	13.53	+3.03%	Bullish
50-SMA	12.97	+7.48%	Bullish
100-SMA	12.46	+11.88%	Bullish
200-SMA	12.67	+10.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	14	13.80	-1.43% ↘	14.25	13.61	14,764
04 Nov 2026	14.28	13.77	-3.57% ↘	14.28	13.70	3,088
03 Nov 2026	14.23	14.02	-1.48% ↘	14.30	13.65	4,190
02 Nov 2026	15	14.24	-5.07% ↘	15	14.10	13,809
30 Oct 2026	14.89	14.51	-2.55% ↘	15	13.81	25,570
29 Oct 2026	12.98	14.20	+9.40% ↗	14.40	12.98	41,028
28 Oct 2026	14.30	13.14	-8.11% ↘	14.30	12.52	12,935
27 Oct 2026	14.35	13.39	-6.69% ↘	14.38	12.35	18,591
26 Oct 2026	12.74	12.35	-3.06% ↘	12.74	12.21	3,488
23 Oct 2026	13.65	12.74	-6.67% ↘	13.65	12.11	26,258