SM

S M Gold Ltd.

BSE: 542034

BSE

₹13.07 LIVE

▼ -0.21 (-1.61%)

As of Oct 01, 16:01 · Volume 15,577

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

13.07

Low12.74

High14

52-Week Range · BSE

13.07

Low10.65

High20.70

Quote Details

Prev. Close	13.28
Open Price	14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.74 / 14
52 Wk Low/High	10.65 / 20.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.06	+0.08%	Bullish
10-SMA	14.01	-6.71%	Bearish
20-SMA	12.92	+1.16%	Bullish
50-SMA	12.13	+7.75%	Bullish
100-SMA	12.15	+7.57%	Bullish
200-SMA	12.62	+3.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	14	12.82	-8.43% ↘	14	12.74	15,577
30 Sep 2026	13.14	13.28	+1.07% ↗	13.83	12.65	15,775
29 Sep 2026	12.97	12.74	-1.77% ↘	12.98	12.65	5,947
28 Sep 2026	13.82	12.83	-7.16% ↘	13.82	12.63	25,664
25 Sep 2026	15.21	13.65	-10.26% ↘	15.21	13.03	41,395
24 Sep 2026	15.84	14.48	-8.59% ↘	16.21	14.11	54,525
23 Sep 2026	16.01	15.53	-3.00% ↘	16.49	15.03	59,371
22 Sep 2026	14.92	16.13	+8.11% ↗	16.50	14.92	1,11,643
21 Sep 2026	13.62	14.92	+9.54% ↗	16.32	13.62	99,873
18 Sep 2026	14.40	13.76	-4.44% ↘	14.98	13.67	38,163