SM

S M Gold Ltd.

BSE: 542034

BSE

₹11.88 LIVE

▲ 0.34 (2.86%)

As of Sep 11, 16:01 · Volume 78,580

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

11.88

Low11.14

High12.18

52-Week Range · BSE

11.88

Low10.65

High20.70

Quote Details

Prev. Close	11.54
Open Price	11.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.14 / 12.18
52 Wk Low/High	10.65 / 20.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.35	+4.67%	Bullish
10-SMA	11.30	+5.13%	Bullish
20-SMA	11.32	+4.95%	Bullish
50-SMA	11.69	+1.63%	Bullish
100-SMA	11.98	-0.83%	Bearish
200-SMA	12.62	-5.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	11.23	11.54	+2.76% ↗	11.83	11.23	43,422
09 Sep 2026	11.11	11.46	+3.15% ↗	11.49	11.11	39,320
08 Sep 2026	11.50	11.15	-3.04% ↘	11.50	11.13	16,703
07 Sep 2026	11.29	11.30	+0.09% ↗	11.40	11.20	21,630
04 Sep 2026	11.58	11.29	-2.50% ↘	11.58	11.02	9,387
03 Sep 2026	11.44	11.16	-2.45% ↘	11.44	11.11	2,804
02 Sep 2026	11.50	11.37	-1.13% ↘	11.50	11.01	2,071
01 Sep 2026	10.90	11.27	+3.39% ↗	11.40	10.90	2,168
31 Aug 2026	11.59	11.13	-3.97% ↘	11.59	11.10	7,426
28 Aug 2026	11.67	11.29	-3.26% ↘	11.67	11.23	3,453