SP

S P Apparels Ltd.

BSE: 540048 · NSE: SPAL

NSE BSE

₹935.60 LIVE

▼ -29 (-3.10%)

As of Oct 01, 15:58 · Volume 57,570

₹940.50 LIVE

▼ -24.45 (-2.60%)

As of Oct 01, 16:01 · Volume 3,965

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

935.60

Low905.80

High966.15

52-Week Range · NSE

935.60

Low600

High1,221.90

Today's Range · BSE

940.50

Low908.20

High956.65

52-Week Range · BSE

940.50

Low585

High1,220.10

Quote Details

Prev. Close	964.60
Open Price	964.60
Bid Price (Qty)	935.60 (111)
Offer Price (Qty)	0 (0)
Today's Low/High	905.80 / 966.15
52 Wk Low/High	600 / 1,221.90
Market Cap (Crs)	Rs 268

Prev. Close	964.95
Open Price	956.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	908.20 / 956.65
52 Wk Low/High	585 / 1,220.10

Key Fundamentals

Market Cap (Crs)

268

P/E

23.42

EPS

34.94

Book Value

373.70

P/BV

2.43

Dividend Yield

0.31

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	950.02	-1.52%	Bearish
10-SMA	966.57	-3.20%	Bearish
20-SMA	996.57	-6.12%	Bearish
50-SMA	993.19	-5.80%	Bearish
100-SMA	962.07	-2.75%	Bearish
200-SMA	842.06	+11.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	950.73	-1.08%	Bearish
10-SMA	965.10	-2.55%	Bearish
20-SMA	995.12	-5.49%	Bearish
50-SMA	993.22	-5.31%	Bearish
100-SMA	962.16	-2.25%	Bearish
200-SMA	841.75	+11.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	964.60	935.60	-3.01% ↘	966.15	905.80	57,570
30 Sep 2026	940	964.60	+2.62% ↗	970	940	35,667
29 Sep 2026	950	935.80	-1.49% ↘	953.80	930.60	19,945
28 Sep 2026	971.10	948.50	-2.33% ↘	971.10	944.10	13,590
25 Sep 2026	980	965.60	-1.47% ↘	987.30	953.50	44,966
24 Sep 2026	980	979	-0.10% ↘	993.20	960.20	28,092
23 Sep 2026	984.50	989.50	+0.51% ↗	999	976.60	26,317
22 Sep 2026	977.70	979.70	+0.20% ↗	991	972.50	20,612
21 Sep 2026	980.80	973.10	-0.79% ↘	993	970.30	37,851
18 Sep 2026	998.20	994.30	-0.39% ↘	1,012.90	981	23,776

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	956.65	940.50	-1.69% ↘	956.65	908.20	3,965
30 Sep 2026	938	964.95	+2.87% ↗	966.30	938	481
29 Sep 2026	946.70	934.05	-1.34% ↘	953.75	932.50	878
28 Sep 2026	962.40	947.10	-1.59% ↘	965.20	945	885
25 Sep 2026	976	967.05	-0.92% ↘	976.20	952.45	2,370
24 Sep 2026	984.50	971	-1.37% ↘	990.90	960.25	1,235
23 Sep 2026	980.20	986.25	+0.62% ↗	997.80	980.20	2,898
22 Sep 2026	975.80	976.35	+0.06% ↗	992.35	971.15	308
21 Sep 2026	985	971.45	-1.38% ↘	985	970	1,515
18 Sep 2026	998.20	992.30	-0.59% ↘	1,007.95	980.55	492