SP

S P Apparels Ltd.

BSE: 540048 · NSE: SPAL

NSE BSE

₹930.45 LIVE

▲ 6.60 (0.71%)

As of Aug 21, 15:58 · Volume 1,51,087

₹933 LIVE

▲ 10.60 (1.14%)

As of Aug 21, 16:01 · Volume 4,156

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

930.45

Low908.25

High935.65

52-Week Range · NSE

930.45

Low600

High1,221.90

Today's Range · BSE

933

Low909

High933

52-Week Range · BSE

933

Low585

High1,220.10

Quote Details

Prev. Close	923.85
Open Price	929.60
Bid Price (Qty)	930.45 (130)
Offer Price (Qty)	0 (0)
Today's Low/High	908.25 / 935.65
52 Wk Low/High	600 / 1,221.90
Market Cap (Crs)	Rs 268

Prev. Close	922.40
Open Price	927
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	909 / 933
52 Wk Low/High	585 / 1,220.10

Key Fundamentals

Market Cap (Crs)

268

P/E

23.18

EPS

34.94

Book Value

373.70

P/BV

2.48

Dividend Yield

0.32

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	932.02	-0.17%	Bearish
10-SMA	967.60	-3.84%	Bearish
20-SMA	989.41	-5.96%	Bearish
50-SMA	1,017.71	-8.57%	Bearish
100-SMA	900.73	+3.30%	Bullish
200-SMA	807.98	+15.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	932.68	+0.03%	Bullish
10-SMA	968.81	-3.70%	Bearish
20-SMA	990.55	-5.81%	Bearish
50-SMA	1,018.43	-8.39%	Bearish
100-SMA	901.06	+3.54%	Bullish
200-SMA	807.69	+15.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	929.60	930.45	+0.09% ↗	935.65	908.25	1,51,087
20 Aug 2026	934.70	923.85	-1.16% ↘	955.50	916.55	1,02,367
19 Aug 2026	952.45	920.90	-3.31% ↘	953.50	918.90	47,530
18 Aug 2026	940.70	952.45	+1.25% ↗	961.65	934.60	51,059
17 Aug 2026	948.95	932.45	-1.74% ↘	965.95	928.60	68,348
14 Aug 2026	965.05	937.30	-2.88% ↘	971.65	927.65	91,100
13 Aug 2026	983.70	960.25	-2.38% ↘	1,009.95	950.50	1,31,954
12 Aug 2026	1,049.50	975.90	-7.01% ↘	1,049.50	971.30	2,27,439
11 Aug 2026	1,068	1,074.50	+0.61% ↗	1,082.95	1,054.70	69,139
10 Aug 2026	1,036.60	1,067.95	+3.02% ↗	1,074.15	1,020	1,00,108

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	927	931.70	+0.51% ↗	933	909	4,156
20 Aug 2026	928.95	922.40	-0.71% ↘	954.20	918.05	4,696
19 Aug 2026	946.75	922.85	-2.52% ↘	948.55	918	4,902
18 Aug 2026	940	952.90	+1.37% ↗	960	935	5,441
17 Aug 2026	945.50	933.55	-1.26% ↘	964	929.35	2,289
14 Aug 2026	971.65	938.60	-3.40% ↘	971.65	927.50	4,713
13 Aug 2026	975.05	961.95	-1.34% ↘	1,009.50	954.05	13,023
12 Aug 2026	1,060	978.20	-7.72% ↘	1,060	971.90	10,492
11 Aug 2026	1,070	1,078.40	+0.79% ↗	1,080	1,052.35	3,376
10 Aug 2026	1,041.10	1,067.55	+2.54% ↗	1,074.95	1,021.10	3,823