SP

S P Apparels Ltd.

BSE: 540048 · NSE: SPAL

NSE BSE

₹1,023 LIVE

▼ -6.70 (-0.65%)

As of Sep 11, 16:08 · Volume 54,987

₹1,024 LIVE

▼ -4.80 (-0.47%)

As of Sep 11, 16:01 · Volume 504

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,023

Low1,003.90

High1,027

52-Week Range · NSE

1,023

Low600

High1,221.90

Today's Range · BSE

1,024

Low1,007.50

High1,027

52-Week Range · BSE

1,024

Low585

High1,220.10

Quote Details

Prev. Close	1,029.70
Open Price	1,015.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,003.90 / 1,027
52 Wk Low/High	600 / 1,221.90
Market Cap (Crs)	Rs 268

Prev. Close	1,028.80
Open Price	1,027
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,007.50 / 1,027
52 Wk Low/High	585 / 1,220.10

Key Fundamentals

Market Cap (Crs)

268

P/E

25.48

EPS

34.94

Book Value

373.70

P/BV

2.65

Dividend Yield

0.29

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,045.62	-2.16%	Bearish
10-SMA	1,045.69	-2.17%	Bearish
20-SMA	992.40	+3.08%	Bullish
50-SMA	1,025.54	-0.25%	Bearish
100-SMA	938.40	+9.02%	Bullish
200-SMA	826.54	+23.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,044.01	-1.92%	Bearish
10-SMA	1,045.87	-2.09%	Bearish
20-SMA	992.52	+3.17%	Bullish
50-SMA	1,026.28	-0.22%	Bearish
100-SMA	938.70	+9.09%	Bullish
200-SMA	826.49	+23.90%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,009.30	1,029.70	+2.02% ↗	1,059	1,009.30	54,077
09 Sep 2026	1,048.80	1,012.50	-3.46% ↘	1,054.90	1,002	1,28,022
08 Sep 2026	1,056	1,048.90	-0.67% ↘	1,080.60	1,038.20	32,767
07 Sep 2026	1,066.50	1,065.90	-0.06% ↘	1,093.80	1,055.20	29,190
04 Sep 2026	1,062.80	1,071.10	+0.78% ↗	1,077	1,025	64,434
03 Sep 2026	1,075	1,062.80	-1.13% ↘	1,090	1,055	47,095
02 Sep 2026	1,021.30	1,072.40	+5.00% ↗	1,085	1,011.80	1,44,792
01 Sep 2026	1,054	1,021.30	-3.10% ↘	1,064.50	1,003.10	82,949
31 Aug 2026	1,050	1,050.25	+0.02% ↗	1,073.55	1,020	2,63,158
28 Aug 2026	980	1,022	+4.29% ↗	1,049.90	980	7,89,999

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	999.30	1,028.80	+2.95% ↗	1,056.40	999.30	1,192
09 Sep 2026	1,050	1,008.85	-3.92% ↘	1,052.95	1,001.95	2,737
08 Sep 2026	1,063.75	1,046.65	-1.61% ↘	1,070	1,037.50	2,204
07 Sep 2026	1,035	1,064.40	+2.84% ↗	1,091.35	1,035	3,364
04 Sep 2026	1,070.50	1,071.35	+0.08% ↗	1,073	1,026.30	2,896
03 Sep 2026	1,065	1,062.50	-0.23% ↘	1,088.75	1,058.50	4,202
02 Sep 2026	1,020	1,077.95	+5.68% ↗	1,084	1,016.20	11,003
01 Sep 2026	1,045.45	1,018.65	-2.56% ↘	1,062.70	1,008.55	7,854
31 Aug 2026	1,049.95	1,053.85	+0.37% ↗	1,071.95	1,021.45	14,883
28 Aug 2026	1,015	1,025.65	+1.05% ↗	1,050	988	28,788