S P Apparels Ltd.

BSE: 540048 · NSE: SPAL

₹857.35

▼ -23 (-2.68%)

As of Nov 06, 15:31 · Volume 45,351

₹853.85

▼ -26.20 (-3.07%)

As of Nov 06, 16:01 · Volume 2,296

Price Chart

Today's Range · NSE

857.35

Low836

High881.40

52-Week Range · NSE

857.35

Low600

High1,221.90

Today's Range · BSE

853.85

Low836

High885.60

52-Week Range · BSE

853.85

Low585

High1,220.10

Quote Details

Prev. Close	880.35
Open Price	881.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	836 / 881.40
52 Wk Low/High	600 / 1,221.90
Market Cap (Crs)	Rs 268

Prev. Close	880.05
Open Price	885.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	836 / 885.60
52 Wk Low/High	585 / 1,220.10

Key Fundamentals

Market Cap (Crs)

268

P/E

21.39

EPS

34.94

Book Value

373.70

P/BV

2.22

Dividend Yield

0.34

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	853.16	+0.49%	Bullish
10-SMA	844.17	+1.56%	Bullish
20-SMA	881.09	-2.69%	Bearish
50-SMA	948.39	-9.60%	Bearish
100-SMA	984.50	-12.92%	Bearish
200-SMA	864.41	-0.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	852.99	+0.10%	Bullish
10-SMA	843.54	+1.22%	Bullish
20-SMA	880.99	-3.08%	Bearish
50-SMA	948.01	-9.93%	Bearish
100-SMA	984.68	-13.29%	Bearish
200-SMA	863.72	-1.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	894	880.35	-1.53% ↘	913.05	875.55	72,714
04 Nov 2026	859.80	874.05	+1.66% ↗	894.45	835	1,27,937
03 Nov 2026	850.95	851.25	+0.04% ↗	878.35	846.95	27,333
02 Nov 2026	810	846.70	+4.53% ↗	851.05	809.40	16,607
30 Oct 2026	847.90	813.45	-4.06% ↘	847.90	810	59,173
29 Oct 2026	843.80	844.65	+0.10% ↗	849	836	11,917
28 Oct 2026	839.90	837.50	-0.29% ↘	853.40	823.55	15,239
27 Oct 2026	832	837.45	+0.66% ↗	860.15	832	15,543
26 Oct 2026	830.40	829.40	-0.12% ↘	844	811.70	19,919
23 Oct 2026	865.55	826.85	-4.47% ↘	871.85	806.80	1,23,832

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	890	880.05	-1.12% ↘	895.70	873.85	3,880
04 Nov 2026	887	877	-1.13% ↘	893.85	845.05	13,680
03 Nov 2026	855.25	849.35	-0.69% ↘	876.20	845	21,204
02 Nov 2026	810	845.55	+4.39% ↗	852.40	810	856
30 Oct 2026	866	813	-6.12% ↘	866	811.55	319
29 Oct 2026	843.10	843.25	+0.02% ↗	848.30	836.65	457
28 Oct 2026	829.20	841.65	+1.50% ↗	843.20	818.40	805
27 Oct 2026	842	832.20	-1.16% ↘	859.40	831.10	658
26 Oct 2026	813.50	827.60	+1.73% ↗	841.55	813.50	853
23 Oct 2026	860	825.70	-3.99% ↘	862.25	809.80	2,528

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article