SP

S P Capital Financing Ltd.

BSE: 530289

BSE

₹54.60 LIVE

▼ -2.85 (-5.22%)

As of Sep 11, 16:01 · Volume 327

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

54.60

Low54.60

High57.38

52-Week Range · BSE

54.60

Low46.53

High76.79

Quote Details

Prev. Close	57.45
Open Price	57.38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	54.60 / 57.38
52 Wk Low/High	46.53 / 76.79

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.21	+0.72%	Bullish
10-SMA	52.68	+3.64%	Bullish
20-SMA	52.18	+4.64%	Bullish
50-SMA	52.27	+4.46%	Bullish
100-SMA	54.20	+0.74%	Bullish
200-SMA	56.41	-3.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	54	57.45	+6.39% ↗	57.50	54	77
09 Sep 2026	53.73	52.64	-2.03% ↘	58	52.20	1,151
08 Sep 2026	54.98	54	-1.78% ↘	54.98	53.98	243
07 Sep 2026	52.10	54.99	+5.55% ↗	55	52.10	3,631
04 Sep 2026	51.98	51.98	+0.00% ↗	51.98	51.52	116
02 Sep 2026	52	52	+0.00% ↗	52	52	3
01 Sep 2026	52.29	52.03	-0.50% ↘	52.29	52.03	3
27 Aug 2026	50.60	50.39	-0.42% ↘	50.60	48.25	2,346
26 Aug 2026	51.05	50.30	-1.47% ↘	51.20	50.17	906
25 Aug 2026	52.34	51.05	-2.46% ↘	52.40	48.25	543