SP

S P Capital Financing Ltd.

BSE: 530289

BSE

₹53.50 LIVE

▲ 0.47 (0.88%)

As of Nov 06, 16:01 · Volume 670

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

53.50

Low53.10

High56.39

52-Week Range · BSE

53.50

Low44

High69

Quote Details

Prev. Close	53.03
Open Price	54.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53.10 / 56.39
52 Wk Low/High	44 / 69

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	53.30	+0.38%	Bullish
10-SMA	52.17	+2.55%	Bullish
20-SMA	52.24	+2.41%	Bullish
50-SMA	52.64	+1.63%	Bullish
100-SMA	52.87	+1.19%	Bullish
200-SMA	55.32	-3.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	55	53.03	-3.58% ↘	56.56	51.02	1,013
04 Nov 2026	54.48	54.57	+0.17% ↗	56	54.48	702
03 Nov 2026	51.41	54.50	+6.01% ↗	54.98	51.41	1,603
02 Nov 2026	50.16	53	+5.66% ↗	53.12	49.82	374
30 Oct 2026	51.75	51.40	-0.68% ↘	52.58	50.16	144
29 Oct 2026	48.70	51.75	+6.26% ↗	51.75	48	11,287
28 Oct 2026	51.50	51.75	+0.49% ↗	51.75	51.50	60
27 Oct 2026	51.38	52.55	+2.28% ↗	52.55	51.38	3,001
26 Oct 2026	44.95	51.38	+14.30% ↗	51.38	44	24
23 Oct 2026	49.55	47.78	-3.57% ↘	52.50	47.20	74