SP

S P Capital Financing Ltd.

BSE: 530289

BSE

₹49.99 LIVE

▼ -0.71 (-1.42%)

As of Aug 21, 16:01 · Volume 1,682

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

49.99

Low48.25

High50.16

52-Week Range · BSE

49.99

Low43

High76.79

Quote Details

Prev. Close	50.70
Open Price	50.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.25 / 50.16
52 Wk Low/High	43 / 76.79

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	51.32	-2.59%	Bearish
10-SMA	51.62	-3.16%	Bearish
20-SMA	51.59	-3.10%	Bearish
50-SMA	52.67	-5.09%	Bearish
100-SMA	54.56	-8.38%	Bearish
200-SMA	57.01	-12.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	50.16	49.99	-0.34% ↘	50.16	48.25	1,682
19 Aug 2026	50.70	50.70	+0.00% ↗	50.70	50.70	90
18 Aug 2026	51.58	50.60	-1.90% ↘	51.58	50.58	843
17 Aug 2026	53.18	52.11	-2.01% ↘	56.85	52.11	1,108
14 Aug 2026	53.20	53.18	-0.04% ↘	53.20	53.09	796
13 Aug 2026	52.74	52.70	-0.08% ↘	52.74	52.30	865
12 Aug 2026	51.20	52.88	+3.28% ↗	52.88	51.20	517
11 Aug 2026	51.12	51	-0.23% ↘	51.12	51	2,403
10 Aug 2026	51.98	51.10	-1.69% ↘	51.98	51.02	448
07 Aug 2026	51.95	51.95	+0.00% ↗	51.95	51.95	3