SP

S P Capital Financing Ltd.

BSE: 530289

BSE

₹54.47 LIVE

▼ -2.33 (-4.28%)

As of Oct 01, 16:01 · Volume 3,999

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

54.47

Low52.66

High56

52-Week Range · BSE

54.47

Low47.50

High76.79

Quote Details

Prev. Close	56.80
Open Price	53.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	52.66 / 56
52 Wk Low/High	47.50 / 76.79

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.85	-0.69%	Bearish
10-SMA	54.07	+0.74%	Bullish
20-SMA	53.65	+1.53%	Bullish
50-SMA	52.38	+3.99%	Bullish
100-SMA	53.87	+1.11%	Bullish
200-SMA	55.90	-2.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	53.70	54.47	+1.43% ↗	56	52.66	3,999
30 Sep 2026	54.46	56.80	+4.30% ↗	56.98	54	347
29 Sep 2026	53.49	54.48	+1.85% ↗	54.48	52.10	161
28 Sep 2026	65.30	53.51	-18.06% ↘	65.30	53.02	233
25 Sep 2026	55.38	55	-0.69% ↘	55.38	54.99	301
24 Sep 2026	55	55.40	+0.73% ↗	55.40	53	835
23 Sep 2026	52	55.42	+6.58% ↗	55.69	51.98	2,652
22 Sep 2026	52.29	52	-0.55% ↘	53	52	263
21 Sep 2026	47.50	52.57	+10.67% ↗	53.99	47.50	350
18 Sep 2026	51.05	51.07	+0.04% ↗	51.07	51.05	430