SS

S & S Power Switchgear Ltd.

BSE: 517273 · NSE: S&SPOWER

NSE BSE

₹298.85 LIVE

▲ 27.15 (9.08%)

As of Aug 21, 15:59 · Volume 12,178

₹296.75 LIVE

▲ 26.95 (9.08%)

As of Aug 21, 16:01 · Volume 709

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

298.85

Low271.70

High298.85

52-Week Range · NSE

298.85

Low193.50

High468.90

Today's Range · BSE

296.75

Low285.10

High296.75

52-Week Range · BSE

296.75

Low202.50

High456

Quote Details

Prev. Close	271.70
Open Price	286
Bid Price (Qty)	298.85 (5,507)
Offer Price (Qty)	0 (0)
Today's Low/High	271.70 / 298.85
52 Wk Low/High	193.50 / 468.90
Market Cap (Crs)	Rs 0

Prev. Close	269.80
Open Price	296
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	285.10 / 296.75
52 Wk Low/High	202.50 / 456

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	284.66	+4.98%	Bullish
10-SMA	303.10	-1.40%	Bearish
20-SMA	312.65	-4.41%	Bearish
50-SMA	343.18	-12.92%	Bearish
100-SMA	359.03	-16.76%	Bearish
200-SMA	325.77	-8.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	282.03	+5.22%	Bullish
10-SMA	303.90	-2.35%	Bearish
20-SMA	312.34	-4.99%	Bearish
50-SMA	348.16	-14.77%	Bearish
100-SMA	358.02	-17.11%	Bearish
200-SMA	328.79	-9.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	286	298.85	+4.49% ↗	298.85	271.70	12,178
20 Aug 2026	286.40	271.70	-5.13% ↘	290	270.10	3,411
19 Aug 2026	277.70	277.35	-0.13% ↘	287.40	270.60	1,609
18 Aug 2026	296	277.70	-6.18% ↘	296	270	10,586
17 Aug 2026	305	297.70	-2.39% ↘	315.85	294	7,957
14 Aug 2026	319.95	325.60	+1.77% ↗	330	316.80	2,613
13 Aug 2026	335	320.40	-4.36% ↘	335	320	1,378
12 Aug 2026	316.10	317.65	+0.49% ↗	330.30	312.50	4,176
11 Aug 2026	318	321.90	+1.23% ↗	330	318	1,837
10 Aug 2026	317	322.10	+1.61% ↗	339.40	316.70	2,986

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	296	296.75	+0.25% ↗	296.75	285.10	709
20 Aug 2026	288.35	269.80	-6.43% ↘	288.35	264.05	48
19 Aug 2026	301	270	-10.30% ↘	301	270	55
18 Aug 2026	292.35	279.60	-4.36% ↘	292.35	276.40	312
17 Aug 2026	326.60	294	-9.98% ↘	326.60	294	137
14 Aug 2026	328	320.20	-2.38% ↘	330	320.20	326
13 Aug 2026	329	329	+0.00% ↗	329	329	1
12 Aug 2026	323	329.50	+2.01% ↗	333	323	344
11 Aug 2026	327.05	327.05	+0.00% ↗	327.05	327.05	25
10 Aug 2026	321.95	323.10	+0.36% ↗	323.90	319.50	119