S & S Power Switchgear Ltd.

BSE: 517273 · NSE: S&SPOWER

₹295.35

▼ -8.40 (-2.84%)

As of Nov 06, 15:31 · Volume 1,127

₹293

▼ -13.45 (-4.59%)

As of Nov 06, 16:01 · Volume 105

Price Chart

Today's Range · NSE

295.35

Low291.15

High302

52-Week Range · NSE

295.35

Low193.50

High444.95

Today's Range · BSE

293

Low290.35

High293

52-Week Range · BSE

293

Low202.50

High439.95

Quote Details

Prev. Close	303.75
Open Price	291.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	291.15 / 302
52 Wk Low/High	193.50 / 444.95
Market Cap (Crs)	Rs 0

Prev. Close	306.45
Open Price	290.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	290.35 / 293
52 Wk Low/High	202.50 / 439.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	280.22	+5.40%	Bullish
10-SMA	281.89	+4.77%	Bullish
20-SMA	277.49	+6.44%	Bullish
50-SMA	304.56	-3.02%	Bearish
100-SMA	323.29	-8.64%	Bearish
200-SMA	331.57	-10.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	286.63	+2.22%	Bullish
10-SMA	280.91	+4.30%	Bullish
20-SMA	278.46	+5.22%	Bullish
50-SMA	305.20	-4.00%	Bearish
100-SMA	329.06	-10.96%	Bearish
200-SMA	329.06	-10.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	295.40	303.75	+2.83% ↗	308.90	291.25	3,419
04 Nov 2026	274.35	290.35	+5.83% ↗	295	274.35	4,225
03 Nov 2026	270.50	269.75	-0.28% ↘	275.40	265.60	356
02 Nov 2026	281.75	267.80	-4.95% ↘	281.75	267.10	352
30 Oct 2026	299.40	269.45	-10.00% ↘	299.40	265	1,223
29 Oct 2026	310	291.85	-5.85% ↘	310	279.95	2,691
28 Oct 2026	294.35	284.60	-3.31% ↘	294.35	266.50	1,479
27 Oct 2026	275.50	277.35	+0.67% ↗	298.05	275.50	1,115
26 Oct 2026	278.05	293.20	+5.45% ↗	297.80	270.40	4,835
23 Oct 2026	259.30	270.75	+4.42% ↗	273.95	243.25	2,638

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	291	306.45	+5.31% ↗	306.50	283.60	1,457
04 Nov 2026	285.95	294.90	+3.13% ↗	295.80	285.95	197
03 Nov 2026	270.80	270.80	+0.00% ↗	278	270.80	145
02 Nov 2026	283	270.80	-4.31% ↘	283	262.60	50
30 Oct 2026	290.20	290.20	+0.00% ↗	290.20	290.20	11
29 Oct 2026	305.95	290.20	-5.15% ↘	306	280	275
28 Oct 2026	273	278.90	+2.16% ↗	280	273	8
27 Oct 2026	287.05	279.80	-2.53% ↘	287.05	279.65	5
26 Oct 2026	275	276	+0.36% ↗	276	267.30	437
22 Oct 2026	252	251	-0.40% ↘	255	248.20	123

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article