SS

S & S Power Switchgear Ltd.

BSE: 517273 · NSE: S&SPOWER

NSE BSE

₹294.10 LIVE

▼ -4.05 (-1.38%)

As of Oct 01, 15:52 · Volume 2,068

₹299.40 LIVE

▲ 4.30 (1.44%)

As of Oct 01, 16:01 · Volume 250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

294.10

Low291.50

High304.40

52-Week Range · NSE

294.10

Low193.50

High444.95

Today's Range · BSE

299.40

Low288.40

High308.95

52-Week Range · BSE

299.40

Low202.50

High439.95

Quote Details

Prev. Close	298.15
Open Price	295
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	291.50 / 304.40
52 Wk Low/High	193.50 / 444.95
Market Cap (Crs)	Rs 0

Prev. Close	295.10
Open Price	293.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	288.40 / 308.95
52 Wk Low/High	202.50 / 439.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	302.50	-2.78%	Bearish
10-SMA	311.29	-5.52%	Bearish
20-SMA	322.46	-8.79%	Bearish
50-SMA	321.62	-8.56%	Bearish
100-SMA	347.25	-15.31%	Bearish
200-SMA	332.36	-11.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	305.41	-1.97%	Bearish
10-SMA	315.24	-5.02%	Bearish
20-SMA	325.20	-7.93%	Bearish
50-SMA	321.43	-6.85%	Bearish
100-SMA	354.69	-15.59%	Bearish
200-SMA	326.71	-8.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	295	294.10	-0.31% ↘	304.40	291.50	2,068
30 Sep 2026	301	298.15	-0.95% ↘	309.40	295	12,222
29 Sep 2026	298.20	301.25	+1.02% ↗	311	298.05	5,052
28 Sep 2026	308	311.10	+1.01% ↗	316	300.60	4,286
25 Sep 2026	315.35	307.90	-2.36% ↘	329.75	304.80	6,820
24 Sep 2026	319.60	315.35	-1.33% ↘	326.40	310	1,797
23 Sep 2026	338	318.05	-5.90% ↘	338	314.10	1,967
22 Sep 2026	323.10	325.45	+0.73% ↗	330.05	318.60	4,106
21 Sep 2026	318.05	322.50	+1.40% ↗	330	317.95	1,044
18 Sep 2026	325.35	319	-1.95% ↘	334.60	318	2,414

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	293.65	299.40	+1.96% ↗	308.95	288.40	250
30 Sep 2026	294	295.10	+0.37% ↗	298.55	294	155
29 Sep 2026	302.05	300	-0.68% ↘	302.95	299.55	598
28 Sep 2026	307.05	315.25	+2.67% ↗	317.05	302.30	640
25 Sep 2026	320	317.30	-0.84% ↘	340.90	309.70	3,332
24 Sep 2026	324.95	325.95	+0.31% ↗	325.95	313.30	667
23 Sep 2026	338	322	-4.73% ↘	338	313	471
22 Sep 2026	317.15	322.65	+1.73% ↗	334	317.15	1,080
21 Sep 2026	320	333.70	+4.28% ↗	336.80	318	479
18 Sep 2026	321	321	+0.00% ↗	321	321	26