SS

S & S Power Switchgear Ltd.

BSE: 517273 · NSE: S&SPOWER

NSE BSE

₹350.35 LIVE

▲ 7.75 (2.21%)

As of Sep 11, 16:08 · Volume 2,806

₹353.75 LIVE

▲ 13.70 (3.87%)

As of Sep 11, 16:01 · Volume 839

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

350.35

Low333.05

High359

52-Week Range · NSE

350.35

Low193.50

High468.90

Today's Range · BSE

353.75

Low340.05

High357

52-Week Range · BSE

353.75

Low202.50

High456

Quote Details

Prev. Close	342.60
Open Price	352
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	333.05 / 359
52 Wk Low/High	193.50 / 468.90
Market Cap (Crs)	Rs 0

Prev. Close	340.05
Open Price	340.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	340.05 / 357
52 Wk Low/High	202.50 / 456

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	338.66	+3.45%	Bullish
10-SMA	334.70	+4.68%	Bullish
20-SMA	322.44	+8.66%	Bullish
50-SMA	330.73	+5.93%	Bullish
100-SMA	359.69	-2.60%	Bearish
200-SMA	326.94	+7.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	335.78	+5.35%	Bullish
10-SMA	334.97	+5.61%	Bullish
20-SMA	321.16	+10.15%	Bullish
50-SMA	331.66	+6.66%	Bullish
100-SMA	357.49	-1.05%	Bearish
200-SMA	327.51	+8.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	331.30	342.60	+3.41% ↗	355.90	331.30	3,172
09 Sep 2026	351.10	342.05	-2.58% ↘	359.90	333.40	7,426
08 Sep 2026	339.40	350.70	+3.33% ↗	350.70	330.40	5,869
07 Sep 2026	333.30	334	+0.21% ↗	337.40	326	1,689
04 Sep 2026	317.90	323.95	+1.90% ↗	327.80	310.05	1,826
03 Sep 2026	322.45	319.85	-0.81% ↘	337.50	305.90	3,765
02 Sep 2026	338.40	322	-4.85% ↘	338.40	320	898
01 Sep 2026	341.65	331.45	-2.99% ↘	341.65	331	1,019
31 Aug 2026	347.30	341.60	-1.64% ↘	353.60	335	3,498
28 Aug 2026	341.30	338.75	-0.75% ↘	350.75	335	2,696

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	340	340.05	+0.01% ↗	349.80	340	193
09 Sep 2026	350.70	340	-3.05% ↘	350.70	340	841
08 Sep 2026	340	349	+2.65% ↗	349.35	336	201
07 Sep 2026	317	332.85	+5.00% ↗	332.85	317	71
04 Sep 2026	316	317	+0.32% ↗	317	316	260
03 Sep 2026	318.40	318.30	-0.03% ↘	334.50	315.40	148
01 Sep 2026	337.10	332	-1.51% ↘	342.55	330	77
31 Aug 2026	353.50	337.10	-4.64% ↘	353.50	336	723
28 Aug 2026	334.05	350	+4.77% ↗	350	334.05	165
27 Aug 2026	358	333.40	-6.87% ↘	358	331.55	232