SE

SAB Events & Governance Now Media Ltd.

BSE: 540081 · NSE: SABEVENTS

NSE BSE

₹6.63 LIVE

▲ 0 (0%)

As of Aug 04th 2026 · Volume 329

₹6.94 LIVE

▲ 0 (0%)

As of Aug 04th 2026 · Volume 17,835

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.63

Low6.63

High6.63

52-Week Range · NSE

6.63

Low5.60

High18.25

Today's Range · BSE

6.94

Low6.63

High6.94

52-Week Range · BSE

6.94

Low5.66

High18.25

Quote Details

Prev. Close	6.63
Open Price	6.63
Today's Low/High	6.63 / 6.63
52 Wk Low/High	5.60 / 18.25
Market Cap (Crs)	Rs 23

Prev. Close	6.94
Open Price	6.94
Today's Low/High	6.63 / 6.94
52 Wk Low/High	5.66 / 18.25

Key Fundamentals

Market Cap (Crs)

23

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.37	+4.08%	Bullish
10-SMA	6.91	-4.05%	Bearish
20-SMA	7.61	-12.88%	Bearish
50-SMA	7.85	-15.54%	Bearish
100-SMA	10.71	-38.10%	Bearish
200-SMA	9.23	-28.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.49	+6.93%	Bullish
10-SMA	7	-0.86%	Bearish
20-SMA	7.83	-11.37%	Bearish
50-SMA	8.20	-15.37%	Bearish
100-SMA	10.97	-36.74%	Bearish
200-SMA	9.09	-23.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Aug 2026	6.63	6.63	+0.00% ↗	6.63	6.63	329
03 Aug 2026	6.02	6.32	+4.98% ↗	6.32	6.02	12,593
31 Jul 2026	5.96	6.02	+1.01% ↗	6.25	5.96	6,365
30 Jul 2026	6.27	6.27	+0.00% ↗	6.27	6.27	3,870
29 Jul 2026	6.59	6.59	+0.00% ↗	6.59	6.59	767
28 Jul 2026	6.93	6.93	+0.00% ↗	6.93	6.93	1,569
27 Jul 2026	7.29	7.29	+0.00% ↗	7.29	7.29	3,088
24 Jul 2026	7.90	7.67	-2.91% ↘	7.91	7.31	9,282
23 Jul 2026	7.60	7.58	-0.26% ↘	8	7.37	81,115
22 Jul 2026	7.75	7.75	+0.00% ↗	8.13	7.42	19,977

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Aug 2026	6.94	6.94	+0.00% ↗	6.94	6.63	17,835
03 Aug 2026	6.50	6.61	+1.69% ↗	6.61	6	4,559
31 Jul 2026	5.85	6.30	+7.69% ↗	6.45	5.85	7,590
30 Jul 2026	6.15	6.15	+0.00% ↗	6.15	6.15	15,623
29 Jul 2026	6.47	6.47	+0.00% ↗	6.47	6.47	2,454
28 Jul 2026	6.81	6.81	+0.00% ↗	6.81	6.81	1,009
27 Jul 2026	7.16	7.16	+0.00% ↗	7.17	7.16	19,317
24 Jul 2026	7.92	7.53	-4.92% ↘	7.92	7.53	20,439
23 Jul 2026	8.09	7.92	-2.10% ↘	8.09	7.68	8,093
22 Jul 2026	7.79	8.08	+3.72% ↗	8.13	7.43	1,867