SI

SAB Industries Ltd.

BSE: 539112

NSE BSE

₹160.48 LIVE

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 0

₹190 LIVE

▲ 4.50 (2.37%)

As of Nov 06, 16:01 · Volume 502

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

160.48

Low0

High0

52-Week Range · NSE

160.48

Low160.48

High192.60

Today's Range · BSE

190

Low190

High193.90

52-Week Range · BSE

190

Low105

High221.50

Quote Details

Prev. Close	160.48
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	160.48 / 192.60
Market Cap (Crs)	Rs 0

Prev. Close	185.50
Open Price	193.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	190 / 193.90
52 Wk Low/High	105 / 221.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	166.74	-3.75%	Bearish
10-SMA	169.20	-5.15%	Bearish
20-SMA	174.35	-7.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	187.40	+1.39%	Bullish
10-SMA	188.17	+0.97%	Bullish
20-SMA	182.08	+4.35%	Bullish
50-SMA	186.98	+1.62%	Bullish
100-SMA	160.78	+18.17%	Bullish
200-SMA	155.28	+22.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
03 Nov 2026	160.48	160.48	+0.00% ↗	160.48	160.48	27
15 Oct 2026	165.45	165.45	+0.00% ↗	165.45	165.45	5
14 Oct 2026	165.45	166.78	+0.80% ↗	168.95	162.45	15
08 Oct 2026	170	171	+0.59% ↗	171	170	31
06 Oct 2026	170	170	+0.00% ↗	170	170	10
25 Sep 2026	170	170	+0.00% ↗	170	170	5
24 Sep 2026	170	170	+0.00% ↗	170	170	46
23 Sep 2026	174.15	170	-2.38% ↘	174.15	170	2,001
22 Sep 2026	174.15	174.15	+0.00% ↗	174.15	170	5
21 Sep 2026	170	174.15	+2.44% ↗	174.15	170	67

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	190	185.50	-2.37% ↘	190	185.50	525
04 Nov 2026	192	190	-1.04% ↘	192	190	906
03 Nov 2026	193	192.10	-0.47% ↘	193	180	968
26 Oct 2026	184.70	184.70	+0.00% ↗	184.70	184.70	1
19 Oct 2026	184.70	184.70	+0.00% ↗	184.70	184.70	1
08 Oct 2026	204	184.70	-9.46% ↘	204	184.70	10
09 Sep 2026	194.40	194.40	+0.00% ↗	194.40	194.40	1
08 Sep 2026	194.60	194.60	+0.00% ↗	194.60	194.60	1
07 Sep 2026	185.50	185.50	+0.00% ↗	185.50	185.50	30
04 Sep 2026	204.75	185.50	-9.40% ↘	204.75	185.25	699