SI

SAB Industries Ltd.

BSE: 539112

NSE BSE

₹170.32 LIVE

▲ 0.32 (0.19%)

As of Aug 21, 15:31 · Volume 104

₹170 LIVE

▲ 0 (0%)

As of Aug 20th 2026 · Volume 9

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

170.32

Low170

High178.50

52-Week Range · NSE

170.32

Low170

High178.50

Today's Range · BSE

170

Low170

High170

52-Week Range · BSE

170

Low105

High221.50

Quote Details

Prev. Close	170
Open Price	170
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170 / 178.50
52 Wk Low/High	170 / 178.50
Market Cap (Crs)	Rs 0

Prev. Close	170
Open Price	170
Today's Low/High	170 / 170
52 Wk Low/High	105 / 221.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	171	-0.58%	Bearish
10-SMA	175.10	-2.91%	Bearish
20-SMA	189.99	-10.52%	Bearish
50-SMA	178.44	-4.73%	Bearish
100-SMA	151.08	+12.52%	Bullish
200-SMA	152.90	+11.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	170	170.32	+0.19% ↗	178.50	170	104
20 Aug 2026	170	170	+0.00% ↗	170	170	40
19 Aug 2026	170	170	+0.00% ↗	170	170	5
17 Aug 2026	170	170	+0.00% ↗	170	170	134

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	170	170	+0.00% ↗	170	170	9
14 Aug 2026	170	170	+0.00% ↗	178	170	171
13 Aug 2026	170	170	+0.00% ↗	170	170	50
07 Aug 2026	175	170	-2.86% ↘	175	170	205
06 Aug 2026	175	175	+0.00% ↗	175	175	16
05 Aug 2026	175	175	+0.00% ↗	175	175	57
04 Aug 2026	175	175	+0.00% ↗	175	175	563
03 Aug 2026	183.60	181	-1.42% ↘	183.60	180	150
31 Jul 2026	180	180	+0.00% ↗	180	180	3
24 Jul 2026	185	185	+0.00% ↗	185	185	100