SI

SAB Industries Ltd.

BSE: 539112

NSE BSE

₹170 LIVE

▲ 0 (0%)

As of Oct 01, 15:31 · Volume 0

₹194.40 LIVE

▲ 0 (0%)

As of Sep 09th 2026 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

170

Low0

High0

52-Week Range · NSE

170

Low165

High192.60

Today's Range · BSE

194.40

Low194.40

High194.40

52-Week Range · BSE

194.40

Low105

High221.50

Quote Details

Prev. Close	170
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	165 / 192.60
Market Cap (Crs)	Rs 0

Prev. Close	194.40
Open Price	194.40
Today's Low/High	194.40 / 194.40
52 Wk Low/High	105 / 221.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	171.66	-0.97%	Bearish
10-SMA	173.97	-2.28%	Bearish
20-SMA	175.86	-3.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	191	+1.78%	Bullish
10-SMA	182.99	+6.24%	Bullish
20-SMA	181.50	+7.11%	Bullish
50-SMA	183.87	+5.73%	Bullish
100-SMA	156.49	+24.23%	Bullish
200-SMA	154.11	+26.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	170	170	+0.00% ↗	170	170	5
24 Sep 2026	170	170	+0.00% ↗	170	170	46
23 Sep 2026	174.15	170	-2.38% ↘	174.15	170	2,001
22 Sep 2026	174.15	174.15	+0.00% ↗	174.15	170	5
21 Sep 2026	170	174.15	+2.44% ↗	174.15	170	67
18 Sep 2026	174.15	174.15	+0.00% ↗	174.15	174.15	29
17 Sep 2026	174.18	174.18	+0.00% ↗	174.18	174.18	1
15 Sep 2026	175.05	175.05	+0.00% ↗	175.05	175.05	5
10 Sep 2026	175.03	175.05	+0.01% ↗	175.05	175.03	6
09 Sep 2026	192.50	183	-4.94% ↘	192.50	183	51

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	194.40	194.40	+0.00% ↗	194.40	194.40	1
08 Sep 2026	194.60	194.60	+0.00% ↗	194.60	194.60	1
07 Sep 2026	185.50	185.50	+0.00% ↗	185.50	185.50	30
04 Sep 2026	204.75	185.50	-9.40% ↘	204.75	185.25	699
02 Sep 2026	195	195	+0.00% ↗	195	195	1
01 Sep 2026	186.90	186.90	+0.00% ↗	186.90	186.90	1
31 Aug 2026	178.50	178	-0.28% ↘	178.50	178	2
27 Aug 2026	170	170	+0.00% ↗	170	170	4
20 Aug 2026	170	170	+0.00% ↗	170	170	9
14 Aug 2026	170	170	+0.00% ↗	178	170	171