S

Sacheerome Ltd.

NSE: SACHEEROME

NSE

₹390 LIVE

▼ -7.25 (-1.86%)

As of Nov 06, 15:31 · Volume 20,700

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

390

Low380

High397.25

52-Week Range · NSE

390

Low208

High552.75

Quote Details

Prev. Close	397.25
Open Price	397.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	380 / 397.25
52 Wk Low/High	208 / 552.75
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	398.24	-2.07%	Bearish
10-SMA	396.70	-1.69%	Bearish
20-SMA	431.52	-9.62%	Bearish
50-SMA	464.99	-16.13%	Bearish
100-SMA	436.89	-10.73%	Bearish
200-SMA	394	-1.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	410	397.25	-3.11% ↘	425	395	37,500
04 Nov 2026	401	396.40	-1.15% ↘	408	393	25,200
03 Nov 2026	390.10	392	+0.49% ↗	400	390	20,700
02 Nov 2026	410.05	393.55	-4.02% ↘	410.05	386.65	46,500
30 Oct 2026	432.50	412	-4.74% ↘	432.50	406.05	6,000
29 Oct 2026	393	425.35	+8.23% ↗	434.40	393	13,200
28 Oct 2026	379.95	387.40	+1.96% ↗	390	379.95	10,500
27 Oct 2026	397	376.75	-5.10% ↘	397	370	28,200
26 Oct 2026	396	389.40	-1.67% ↘	401	370	45,900
23 Oct 2026	425	396.85	-6.62% ↘	426.05	390	45,600