S

Sacheerome Ltd.

NSE: SACHEEROME

NSE

₹500.55 LIVE

▼ -8 (-1.60%)

As of Aug 21, 15:52 · Volume 40,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

500.55

Low479.95

High517

52-Week Range · NSE

500.55

Low173.20

High517

Quote Details

Prev. Close	508.55
Open Price	508.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	479.95 / 517
52 Wk Low/High	173.20 / 517
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	490.87	+1.97%	Bullish
10-SMA	473.58	+5.69%	Bullish
20-SMA	449.16	+11.44%	Bullish
50-SMA	405.71	+23.38%	Bullish
100-SMA	373.06	+34.17%	Bullish
200-SMA	362.54	+38.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	508.55	500.55	-1.57% ↘	517	479.95	40,200
20 Aug 2026	489	508.55	+4.00% ↗	511	486	48,000
19 Aug 2026	493.95	490.15	-0.77% ↘	496	478	41,400
18 Aug 2026	469	488.65	+4.19% ↗	503.95	465	51,600
17 Aug 2026	463	466.45	+0.75% ↗	485	460	24,300
14 Aug 2026	450	452.20	+0.49% ↗	465	450	6,000
13 Aug 2026	460	453.65	-1.38% ↘	465	450	12,900
12 Aug 2026	459	460	+0.22% ↗	467	450	21,300
11 Aug 2026	466	450.15	-3.40% ↘	469.95	450	12,300
10 Aug 2026	459.35	465.45	+1.33% ↗	475	459.35	20,100