S

Sacheerome Ltd.

NSE: SACHEEROME

NSE

₹499.65 LIVE

▲ 34.65 (6.93%)

As of Oct 01, 15:50 · Volume 42,300

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

499.65

Low485.95

High515

52-Week Range · NSE

499.65

Low201

High552.75

Quote Details

Prev. Close	465
Open Price	485.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	485.95 / 515
52 Wk Low/High	201 / 552.75
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	470.21	+6.26%	Bullish
10-SMA	489.66	+2.04%	Bullish
20-SMA	495.22	+0.89%	Bullish
50-SMA	468.19	+6.72%	Bullish
100-SMA	411.51	+21.42%	Bullish
200-SMA	387.44	+28.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	485.95	499.65	+2.82% ↗	515	485.95	42,300
30 Sep 2026	466	465	-0.21% ↘	480	460	10,800
29 Sep 2026	450	457.25	+1.61% ↗	465	441.05	17,700
28 Sep 2026	475	449.05	-5.46% ↘	475	444	61,200
25 Sep 2026	476.05	480.10	+0.85% ↗	488.95	476.05	9,600
24 Sep 2026	499	480.85	-3.64% ↘	504.95	477.20	16,500
23 Sep 2026	508.40	498.55	-1.94% ↘	513.50	491	15,900
22 Sep 2026	520.90	508.40	-2.40% ↘	537.35	505.05	18,300
21 Sep 2026	532.70	520.90	-2.22% ↘	533	510	15,300
18 Sep 2026	525.75	536.85	+2.11% ↗	542.90	525	20,700