S

Sacheerome Ltd.

NSE: SACHEEROME

NSE

₹509.95 LIVE

▼ -6.70 (-1.31%)

As of Sep 11, 16:08 · Volume 11,100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

509.95

Low497

High516.65

52-Week Range · NSE

509.95

Low194

High552.75

Quote Details

Prev. Close	516.65
Open Price	516.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	497 / 516.65
52 Wk Low/High	194 / 552.75
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	507.56	+0.47%	Bullish
10-SMA	473.78	+7.63%	Bullish
20-SMA	479.26	+6.40%	Bullish
50-SMA	449.51	+13.45%	Bullish
100-SMA	391.57	+30.23%	Bullish
200-SMA	377.53	+35.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	510	516.65	+1.30% ↗	520	500	18,300
09 Sep 2026	513	500.05	-2.52% ↘	519.95	500	21,600
08 Sep 2026	523.05	513.30	-1.86% ↘	543	500	25,500
07 Sep 2026	499	522.55	+4.72% ↗	552.75	499	78,600
04 Sep 2026	456	485.25	+6.41% ↗	490.10	455	47,400
03 Sep 2026	420.20	455.45	+8.39% ↗	459.95	420.20	28,800
02 Sep 2026	421	420.10	-0.21% ↘	425	415.15	36,900
01 Sep 2026	442	426.60	-3.48% ↘	442	405.10	66,300
31 Aug 2026	454	442.15	-2.61% ↘	464	440	57,900
28 Aug 2026	483	455.65	-5.66% ↘	486.95	445	29,400