SE

Sadbhav Engineering Ltd.

BSE: 532710 · NSE: SADBHAV

NSE BSE

₹6.80 LIVE

▼ -0.35 (-5.15%)

As of Oct 01, 15:51 · Volume 4,43,913

₹6.80 LIVE

▼ -0.33 (-4.85%)

As of Oct 01, 16:01 · Volume 83,329

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.80

Low6.80

High7.10

52-Week Range · NSE

6.80

Low6.05

High14.70

Today's Range · BSE

6.80

Low6.78

High7.20

52-Week Range · BSE

6.80

Low5.87

High14.70

Quote Details

Prev. Close	7.15
Open Price	6.99
Bid Price (Qty)	6.80 (1,281)
Offer Price (Qty)	0 (0)
Today's Low/High	6.80 / 7.10
52 Wk Low/High	6.05 / 14.70
Market Cap (Crs)	Rs 2

Prev. Close	7.13
Open Price	7.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.78 / 7.20
52 Wk Low/High	5.87 / 14.70

Key Fundamentals

Market Cap (Crs)

2

P/E

4.43

EPS

0.78

Book Value

60.48

P/BV

-

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.11	-4.36%	Bearish
10-SMA	7.37	-7.73%	Bearish
20-SMA	7.65	-11.11%	Bearish
50-SMA	8.19	-16.97%	Bearish
100-SMA	8.52	-20.19%	Bearish
200-SMA	8.71	-21.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.13	-4.63%	Bearish
10-SMA	7.37	-7.73%	Bearish
20-SMA	7.65	-11.11%	Bearish
50-SMA	8.18	-16.87%	Bearish
100-SMA	8.53	-20.28%	Bearish
200-SMA	8.76	-22.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	6.99	6.80	-2.72% ↘	7.10	6.80	4,43,913
30 Sep 2026	7.10	7.15	+0.70% ↗	7.27	7.09	1,38,349
29 Sep 2026	7.19	6.93	-3.62% ↘	7.19	6.90	3,69,279
28 Sep 2026	7.46	7.19	-3.62% ↘	7.54	7.15	2,51,664
25 Sep 2026	7.55	7.46	-1.19% ↘	7.57	7.39	98,193
24 Sep 2026	7.72	7.54	-2.33% ↘	7.72	7.50	1,74,570
23 Sep 2026	7.68	7.71	+0.39% ↗	7.80	7.55	84,305
22 Sep 2026	7.50	7.68	+2.40% ↗	7.73	7.46	1,15,553
21 Sep 2026	7.60	7.50	-1.32% ↘	7.79	7.45	2,65,516
18 Sep 2026	7.61	7.73	+1.58% ↗	7.89	7.57	1,18,102

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	7.20	6.80	-5.56% ↘	7.20	6.78	83,329
30 Sep 2026	7.27	7.13	-1.93% ↘	7.29	7.04	14,173
29 Sep 2026	7.20	6.95	-3.47% ↘	7.35	6.91	43,803
28 Sep 2026	7.56	7.23	-4.37% ↘	7.61	7.19	34,200
25 Sep 2026	7.51	7.56	+0.67% ↗	7.56	7.43	7,824
24 Sep 2026	7.50	7.51	+0.13% ↗	7.71	7.38	18,062
23 Sep 2026	7.78	7.70	-1.03% ↘	7.78	7.58	9,374
22 Sep 2026	7.57	7.55	-0.26% ↘	7.70	7.38	11,021
21 Sep 2026	7.73	7.58	-1.94% ↘	7.74	7.46	17,700
18 Sep 2026	7.62	7.64	+0.26% ↗	7.80	7.62	7,021