SE

Sadbhav Engineering Ltd.

BSE: 532710 · NSE: SADBHAV

NSE BSE

₹7.15 LIVE

▼ -0.25 (-3.50%)

As of Nov 06, 15:31 · Volume 1,58,824

₹7.17 LIVE

▼ -0.28 (-3.91%)

As of Nov 06, 16:01 · Volume 23,447

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.15

Low7.10

High7.69

52-Week Range · NSE

7.15

Low5.90

High14.70

Today's Range · BSE

7.17

Low7.10

High7.45

52-Week Range · BSE

7.17

Low5.87

High14.70

Quote Details

Prev. Close	7.40
Open Price	7.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.10 / 7.69
52 Wk Low/High	5.90 / 14.70
Market Cap (Crs)	Rs 2

Prev. Close	7.45
Open Price	7.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.10 / 7.45
52 Wk Low/High	5.87 / 14.70

Key Fundamentals

Market Cap (Crs)

2

P/E

4.68

EPS

0.78

Book Value

60.48

P/BV

-

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.82	+4.84%	Bullish
10-SMA	6.74	+6.08%	Bullish
20-SMA	6.77	+5.61%	Bullish
50-SMA	7.34	-2.59%	Bearish
100-SMA	7.97	-10.29%	Bearish
200-SMA	8.28	-13.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.87	+4.37%	Bullish
10-SMA	6.75	+6.22%	Bullish
20-SMA	6.80	+5.44%	Bullish
50-SMA	7.35	-2.45%	Bearish
100-SMA	7.98	-10.15%	Bearish
200-SMA	8.30	-13.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	7.20	7.40	+2.78% ↗	7.59	7.04	2,76,963
04 Nov 2026	6.90	7.01	+1.59% ↗	7.17	6.70	2,28,789
03 Nov 2026	6.46	6.82	+5.57% ↗	6.99	6.40	1,31,045
02 Nov 2026	6.73	6.46	-4.01% ↘	6.78	6.30	1,22,586
30 Oct 2026	6.72	6.39	-4.91% ↘	6.72	6.35	1,12,566
29 Oct 2026	6.81	6.72	-1.32% ↘	6.91	6.66	73,917
28 Oct 2026	6.95	6.81	-2.01% ↘	6.95	6.62	89,468
27 Oct 2026	6.69	6.91	+3.29% ↗	7.20	6.42	1,11,022
26 Oct 2026	6.25	6.61	+5.76% ↗	6.75	6.16	1,09,424
23 Oct 2026	6.23	6.22	-0.16% ↘	6.74	6	5,29,821

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	7.11	7.45	+4.78% ↗	7.60	7.10	65,087
04 Nov 2026	6.90	7.06	+2.32% ↗	7.11	6.85	35,599
03 Nov 2026	6.33	6.88	+8.69% ↗	6.90	6.33	17,811
02 Nov 2026	6	6.50	+8.33% ↗	6.70	6	16,565
30 Oct 2026	6.72	6.45	-4.02% ↘	6.80	6.36	12,545
29 Oct 2026	6.81	6.71	-1.47% ↘	6.87	6.15	39,407
28 Oct 2026	6.91	6.82	-1.30% ↘	7	6.55	12,086
27 Oct 2026	6.71	6.90	+2.83% ↗	6.91	6.55	11,487
26 Oct 2026	6.40	6.51	+1.72% ↗	6.77	6.18	14,557
23 Oct 2026	6.22	6.22	+0.00% ↗	6.65	6	60,132