SE

Sadbhav Engineering Ltd.

BSE: 532710 · NSE: SADBHAV

NSE BSE

₹7.87 LIVE

▼ -0.19 (-2.41%)

As of Sep 11, 16:08 · Volume 4,68,955

₹7.84 LIVE

▼ -0.22 (-2.81%)

As of Sep 11, 16:01 · Volume 20,335

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.87

Low7.71

High8.06

52-Week Range · NSE

7.87

Low6.05

High14.70

Today's Range · BSE

7.84

Low7.75

High8.18

52-Week Range · BSE

7.84

Low5.87

High14.70

Quote Details

Prev. Close	8.06
Open Price	8.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.71 / 8.06
52 Wk Low/High	6.05 / 14.70
Market Cap (Crs)	Rs 2

Prev. Close	8.06
Open Price	8
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.75 / 8.18
52 Wk Low/High	5.87 / 14.70

Key Fundamentals

Market Cap (Crs)

2

P/E

5.26

EPS

0.78

Book Value

60.48

P/BV

-

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.10	-2.84%	Bearish
10-SMA	8.20	-4.02%	Bearish
20-SMA	8.19	-3.91%	Bearish
50-SMA	8.42	-6.53%	Bearish
100-SMA	8.84	-10.97%	Bearish
200-SMA	8.94	-11.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.11	-3.33%	Bearish
10-SMA	8.20	-4.39%	Bearish
20-SMA	8.20	-4.39%	Bearish
50-SMA	8.43	-7.00%	Bearish
100-SMA	8.84	-11.31%	Bearish
200-SMA	8.99	-12.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8.43	8.06	-4.39% ↘	8.43	7.90	1,58,176
09 Sep 2026	7.98	8.30	+4.01% ↗	8.38	7.90	2,86,011
08 Sep 2026	8.03	7.99	-0.50% ↘	8.07	7.85	2,53,373
07 Sep 2026	8.14	8.02	-1.47% ↘	8.14	8	96,462
04 Sep 2026	8.03	8.15	+1.49% ↗	8.35	8.01	1,31,919
03 Sep 2026	8.09	8.03	-0.74% ↘	8.22	7.83	1,30,563
02 Sep 2026	8.43	8.07	-4.27% ↘	8.43	7.90	7,11,395
01 Sep 2026	8.03	8.03	+0.00% ↗	8.42	8.03	7,16,931
31 Aug 2026	9.25	8.45	-8.65% ↘	9.25	8.45	8,54,014
28 Aug 2026	8.73	8.89	+1.83% ↗	8.89	8.50	5,58,589

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8.11	8.06	-0.62% ↘	8.11	8.01	11,082
09 Sep 2026	7.88	8.26	+4.82% ↗	8.41	7.87	41,541
08 Sep 2026	8.03	8.04	+0.12% ↗	8.15	7.64	1,24,304
07 Sep 2026	8.01	8.04	+0.37% ↗	8.19	8.01	15,045
04 Sep 2026	8.04	8.17	+1.62% ↗	8.20	7.86	10,709
03 Sep 2026	7.75	8.04	+3.74% ↗	8.23	7.75	25,439
02 Sep 2026	8.05	8.09	+0.50% ↗	8.42	7.85	68,847
01 Sep 2026	8.02	8.02	+0.00% ↗	8.42	8.02	96,055
31 Aug 2026	9.30	8.44	-9.25% ↘	9.30	8.44	72,217
28 Aug 2026	8.85	8.88	+0.34% ↗	8.88	8.63	28,157