Sadbhav Engineering Ltd.

BSE: 532710 · NSE: SADBHAV

₹8

▼ -0.30 (-3.75%)

As of Aug 21, 15:50 · Volume 2,48,801

₹8.05

▼ -0.23 (-2.86%)

As of Aug 21, 16:01 · Volume 23,386

Price Chart

Today's Range · NSE

Low7.95

High8.34

52-Week Range · NSE

Low6.05

High17.85

Today's Range · BSE

8.05

Low7.95

High8.35

52-Week Range · BSE

8.05

Low5.87

High17.99

Quote Details

Prev. Close	8.30
Open Price	8.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.95 / 8.34
52 Wk Low/High	6.05 / 17.85
Market Cap (Crs)	Rs 2

Prev. Close	8.28
Open Price	8.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.95 / 8.35
52 Wk Low/High	5.87 / 17.99

Key Fundamentals

Market Cap (Crs)

P/E

5.25

EPS

0.78

Book Value

60.48

P/BV

Dividend Yield

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.10	-1.23%	Bearish
10-SMA	8.45	-5.33%	Bearish
20-SMA	8.74	-8.47%	Bearish
50-SMA	8.63	-7.30%	Bearish
100-SMA	8.97	-10.81%	Bearish
200-SMA	9.15	-12.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.13	-0.98%	Bearish
10-SMA	8.47	-4.96%	Bearish
20-SMA	8.72	-7.68%	Bearish
50-SMA	8.63	-6.72%	Bearish
100-SMA	8.95	-10.06%	Bearish
200-SMA	9.21	-12.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	8.30	8	-3.61% ↘	8.34	7.95	2,48,801
20 Aug 2026	8.04	8.30	+3.23% ↗	8.34	8.04	1,45,568
19 Aug 2026	7.90	7.99	+1.14% ↗	8.28	7.75	2,74,722
18 Aug 2026	8.26	7.95	-3.75% ↘	8.44	7.85	3,26,564
17 Aug 2026	8.55	8.26	-3.39% ↘	8.55	8.18	1,81,994
14 Aug 2026	8.77	8.54	-2.62% ↘	8.90	8.45	1,80,721
13 Aug 2026	8.82	8.81	-0.11% ↘	9.05	8.78	1,10,606
12 Aug 2026	9.06	8.88	-1.99% ↘	9.18	8.70	70,228
11 Aug 2026	8.81	8.92	+1.25% ↗	9.30	8.81	88,223
10 Aug 2026	8.87	8.86	-0.11% ↘	9.16	8.84	62,024

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	8.30	8.05	-3.01% ↘	8.35	7.95	23,386
20 Aug 2026	8.04	8.28	+2.99% ↗	8.38	8.04	23,105
19 Aug 2026	7.90	8.03	+1.65% ↗	8.17	7.84	47,563
18 Aug 2026	8.01	7.99	-0.25% ↘	8.44	7.90	53,405
17 Aug 2026	8.31	8.29	-0.24% ↘	8.49	8.20	73,591
14 Aug 2026	9	8.56	-4.89% ↘	9	8.50	15,992
13 Aug 2026	9	8.81	-2.11% ↘	9.03	8.80	13,367
12 Aug 2026	9.21	8.93	-3.04% ↘	9.21	8.92	10,960
11 Aug 2026	8.64	8.88	+2.78% ↗	9.16	8.64	49,986
10 Aug 2026	8.90	8.92	+0.22% ↗	9.10	8.80	8,402

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article