SI

Sadbhav Infrastructure Project Ltd.

BSE: 539346 · NSE: SADBHIN

NSE BSE

₹2.72 LIVE

▼ -0.03 (-1.10%)

As of Aug 21, 15:53 · Volume 49,685

₹2.72 LIVE

▼ -0.03 (-1.10%)

As of Aug 21, 16:01 · Volume 21,853

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.72

Low2.68

High2.77

52-Week Range · NSE

2.72

Low2.06

High5.02

Today's Range · BSE

2.72

Low2.69

High2.75

52-Week Range · BSE

2.72

Low2.05

High4.99

Quote Details

Prev. Close	2.75
Open Price	2.75
Bid Price (Qty)	2.72 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	2.68 / 2.77
52 Wk Low/High	2.06 / 5.02
Market Cap (Crs)	Rs 317

Prev. Close	2.75
Open Price	2.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.69 / 2.75
52 Wk Low/High	2.05 / 4.99

Key Fundamentals

Market Cap (Crs)

317

P/E

-

EPS

0.53

Book Value

18.62

P/BV

-

Dividend Yield

0

Dividend

3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.78	-2.16%	Bearish
10-SMA	2.74	-0.73%	Bearish
20-SMA	2.62	+3.82%	Bullish
50-SMA	2.67	+1.87%	Bullish
100-SMA	2.72	+0.00%	Bullish
200-SMA	3.13	-13.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.80	-2.86%	Bearish
10-SMA	2.76	-1.45%	Bearish
20-SMA	2.63	+3.42%	Bullish
50-SMA	2.67	+1.87%	Bullish
100-SMA	2.73	-0.37%	Bearish
200-SMA	3.14	-13.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	2.75	2.72	-1.09% ↘	2.77	2.68	49,685
20 Aug 2026	2.75	2.75	+0.00% ↗	2.84	2.67	74,904
19 Aug 2026	2.89	2.76	-4.50% ↘	2.92	2.72	1,01,844
18 Aug 2026	2.75	2.84	+3.27% ↗	2.90	2.72	1,76,606
17 Aug 2026	2.86	2.81	-1.75% ↘	2.95	2.72	1,29,908
14 Aug 2026	2.88	2.86	-0.69% ↘	2.88	2.81	2,81,382
13 Aug 2026	2.61	2.75	+5.36% ↗	2.75	2.61	4,18,845
12 Aug 2026	2.66	2.62	-1.50% ↘	2.67	2.56	1,04,557
11 Aug 2026	2.67	2.61	-2.25% ↘	2.67	2.61	73,943
10 Aug 2026	2.60	2.67	+2.69% ↗	2.68	2.54	1,39,892

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	2.75	2.72	-1.09% ↘	2.75	2.69	21,853
20 Aug 2026	2.70	2.75	+1.85% ↗	2.81	2.67	1,36,099
19 Aug 2026	2.93	2.81	-4.10% ↘	2.99	2.79	72,428
18 Aug 2026	2.84	2.93	+3.17% ↗	2.93	2.75	6,091
17 Aug 2026	2.77	2.80	+1.08% ↗	2.99	2.73	42,655
14 Aug 2026	2.87	2.87	+0.00% ↗	2.87	2.81	27,589
13 Aug 2026	2.62	2.74	+4.58% ↗	2.74	2.62	21,649
12 Aug 2026	2.65	2.61	-1.51% ↘	2.66	2.58	46,330
11 Aug 2026	2.67	2.65	-0.75% ↘	2.68	2.56	1,01,007
10 Aug 2026	2.61	2.67	+2.30% ↗	2.69	2.61	20,619