SI

Sadbhav Infrastructure Project Ltd.

BSE: 539346 · NSE: SADBHIN

NSE BSE

₹2.62 LIVE

▲ 0.02 (0.76%)

As of Oct 01, 15:55 · Volume 1,29,836

₹2.65 LIVE

▲ 0.03 (1.13%)

As of Oct 01, 16:01 · Volume 96,784

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.62

Low2.52

High2.71

52-Week Range · NSE

2.62

Low2.06

High4.79

Today's Range · BSE

2.65

Low2.49

High2.66

52-Week Range · BSE

2.65

Low2.05

High4.47

Quote Details

Prev. Close	2.60
Open Price	2.71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2.62 (1,300)
Today's Low/High	2.52 / 2.71
52 Wk Low/High	2.06 / 4.79
Market Cap (Crs)	Rs 317

Prev. Close	2.62
Open Price	2.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.49 / 2.66
52 Wk Low/High	2.05 / 4.47

Key Fundamentals

Market Cap (Crs)

317

P/E

-

EPS

0.53

Book Value

18.62

P/BV

-

Dividend Yield

0

Dividend

3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.60	+0.77%	Bullish
10-SMA	2.58	+1.55%	Bullish
20-SMA	2.56	+2.34%	Bullish
50-SMA	2.58	+1.55%	Bullish
100-SMA	2.68	-2.24%	Bearish
200-SMA	2.97	-11.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.60	+1.92%	Bullish
10-SMA	2.58	+2.71%	Bullish
20-SMA	2.56	+3.52%	Bullish
50-SMA	2.59	+2.32%	Bullish
100-SMA	2.69	-1.49%	Bearish
200-SMA	2.98	-11.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2.71	2.62	-3.32% ↘	2.71	2.52	1,29,836
30 Sep 2026	2.55	2.60	+1.96% ↗	2.62	2.51	90,108
29 Sep 2026	2.57	2.56	-0.39% ↘	2.60	2.50	87,828
28 Sep 2026	2.70	2.57	-4.81% ↘	2.70	2.54	1,08,546
25 Sep 2026	2.61	2.65	+1.53% ↗	2.71	2.57	1,03,401
24 Sep 2026	2.59	2.59	+0.00% ↗	2.63	2.56	65,283
23 Sep 2026	2.59	2.59	+0.00% ↗	2.61	2.55	1,10,108
22 Sep 2026	2.52	2.58	+2.38% ↗	2.59	2.46	1,17,847
21 Sep 2026	2.55	2.49	-2.35% ↘	2.55	2.44	1,66,393
18 Sep 2026	2.50	2.54	+1.60% ↗	2.58	2.45	75,422

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2.62	2.60	-0.76% ↘	2.66	2.49	96,784
30 Sep 2026	2.58	2.62	+1.55% ↗	2.64	2.55	8,333
29 Sep 2026	2.56	2.54	-0.78% ↘	2.58	2.52	6,591
28 Sep 2026	2.69	2.56	-4.83% ↘	2.69	2.53	40,632
25 Sep 2026	2.60	2.66	+2.31% ↗	2.74	2.55	29,605
24 Sep 2026	2.60	2.61	+0.38% ↗	2.65	2.59	10,402
23 Sep 2026	2.59	2.58	-0.39% ↘	2.61	2.56	6,599
22 Sep 2026	2.46	2.57	+4.47% ↗	2.58	2.46	57,753
21 Sep 2026	2.51	2.50	-0.40% ↘	2.53	2.45	38,518
18 Sep 2026	2.44	2.55	+4.51% ↗	2.57	2.44	37,990