SI

Sadbhav Infrastructure Project Ltd.

BSE: 539346 · NSE: SADBHIN

NSE BSE

₹3.24 LIVE

▲ 0.15 (4.63%)

As of Nov 06, 15:31 · Volume 3,67,738

₹3.24 LIVE

▲ 0.15 (4.63%)

As of Nov 06, 16:01 · Volume 20,085

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.24

Low3.24

High3.24

52-Week Range · NSE

3.24

Low2.04

High4.79

Today's Range · BSE

3.24

Low3.24

High3.24

52-Week Range · BSE

3.24

Low2.05

High4.47

Quote Details

Prev. Close	3.09
Open Price	3.24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.24 / 3.24
52 Wk Low/High	2.04 / 4.79
Market Cap (Crs)	Rs 317

Prev. Close	3.09
Open Price	3.24
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.24 / 3.24
52 Wk Low/High	2.05 / 4.47

Key Fundamentals

Market Cap (Crs)

317

P/E

-

EPS

0.53

Book Value

18.62

P/BV

-

Dividend Yield

0

Dividend

3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.69	+20.45%	Bullish
10-SMA	2.49	+30.12%	Bullish
20-SMA	2.50	+29.60%	Bullish
50-SMA	2.54	+27.56%	Bullish
100-SMA	2.60	+24.62%	Bullish
200-SMA	2.83	+14.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2.69	+20.45%	Bullish
10-SMA	2.49	+30.12%	Bullish
20-SMA	2.51	+29.08%	Bullish
50-SMA	2.55	+27.06%	Bullish
100-SMA	2.61	+24.14%	Bullish
200-SMA	2.84	+14.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3.09	3.09	+0.00% ↗	3.09	3.09	5,90,248
04 Nov 2026	2.75	2.95	+7.27% ↗	2.95	2.70	5,38,693
03 Nov 2026	2.46	2.69	+9.35% ↗	2.69	2.46	2,65,192
02 Nov 2026	2.28	2.45	+7.46% ↗	2.49	2.25	1,08,495
30 Oct 2026	2.31	2.28	-1.30% ↘	2.32	2.26	54,218
29 Oct 2026	2.28	2.26	-0.88% ↘	2.45	2.04	2,82,232
28 Oct 2026	2.28	2.26	-0.88% ↘	2.33	2.23	63,463
27 Oct 2026	2.28	2.30	+0.88% ↗	2.32	2.22	55,022
26 Oct 2026	2.27	2.25	-0.88% ↘	2.35	2.20	97,040
23 Oct 2026	2.36	2.32	-1.69% ↘	2.38	2.26	49,683

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3.08	3.09	+0.32% ↗	3.09	3.08	7,945
04 Nov 2026	2.73	2.95	+8.06% ↗	2.95	2.72	48,088
03 Nov 2026	2.45	2.69	+9.80% ↗	2.69	2.45	25,895
02 Nov 2026	2.29	2.45	+6.99% ↗	2.48	2.27	38,360
30 Oct 2026	2.29	2.28	-0.44% ↘	2.32	2.25	15,239
29 Oct 2026	2.23	2.29	+2.69% ↗	2.40	2.23	35,568
28 Oct 2026	2.26	2.28	+0.88% ↗	2.32	2.25	11,112
27 Oct 2026	2.28	2.31	+1.32% ↗	2.31	2.25	8,744
26 Oct 2026	2.35	2.25	-4.26% ↘	2.35	2.22	9,915
23 Oct 2026	2.36	2.27	-3.81% ↘	2.38	2.26	23,064