SI

Sadbhav Infrastructure Project Ltd.

BSE: 539346 · NSE: SADBHIN

NSE BSE

₹2.52 LIVE

▼ -0.01 (-0.40%)

As of Sep 11, 15:31 · Volume 1,78,190

₹2.52 LIVE

▲ 0.01 (0.40%)

As of Sep 11, 16:01 · Volume 7,204

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.52

Low2.45

High2.58

52-Week Range · NSE

2.52

Low2.06

High4.79

Today's Range · BSE

2.52

Low2.42

High2.57

52-Week Range · BSE

2.52

Low2.05

High4.47

Quote Details

Prev. Close	2.53
Open Price	2.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.45 / 2.58
52 Wk Low/High	2.06 / 4.79
Market Cap (Crs)	Rs 317

Prev. Close	2.51
Open Price	2.56
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.42 / 2.57
52 Wk Low/High	2.05 / 4.47

Key Fundamentals

Market Cap (Crs)

317

P/E

-

EPS

0.53

Book Value

18.62

P/BV

-

Dividend Yield

0

Dividend

3%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.56	-1.56%	Bearish
10-SMA	2.59	-2.70%	Bearish
20-SMA	2.65	-4.91%	Bearish
50-SMA	2.60	-3.08%	Bearish
100-SMA	2.72	-7.35%	Bearish
200-SMA	3.05	-17.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.56	-1.56%	Bearish
10-SMA	2.59	-2.70%	Bearish
20-SMA	2.67	-5.62%	Bearish
50-SMA	2.60	-3.08%	Bearish
100-SMA	2.73	-7.69%	Bearish
200-SMA	3.06	-17.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2.55	2.53	-0.78% ↘	2.58	2.51	37,677
09 Sep 2026	2.61	2.55	-2.30% ↘	2.62	2.55	44,394
08 Sep 2026	2.55	2.60	+1.96% ↗	2.64	2.55	88,193
07 Sep 2026	2.51	2.58	+2.79% ↗	2.62	2.51	1,39,939
04 Sep 2026	2.51	2.55	+1.59% ↗	2.57	2.51	60,912
03 Sep 2026	2.62	2.53	-3.44% ↘	2.62	2.46	2,74,344
02 Sep 2026	2.58	2.58	+0.00% ↗	2.66	2.51	76,195
01 Sep 2026	2.65	2.58	-2.64% ↘	2.68	2.54	81,704
31 Aug 2026	2.72	2.65	-2.57% ↘	2.75	2.62	1,29,381
28 Aug 2026	2.69	2.72	+1.12% ↗	2.78	2.68	1,82,842

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2.52	2.51	-0.40% ↘	2.63	2.50	33,381
09 Sep 2026	2.61	2.59	-0.77% ↘	2.62	2.49	13,819
08 Sep 2026	2.57	2.61	+1.56% ↗	2.67	2.57	19,849
07 Sep 2026	2.58	2.55	-1.16% ↘	2.60	2.54	29,107
04 Sep 2026	2.60	2.53	-2.69% ↘	2.60	2.50	13,035
03 Sep 2026	2.56	2.60	+1.56% ↗	2.64	2.50	27,791
02 Sep 2026	2.58	2.62	+1.55% ↗	2.62	2.56	5,102
01 Sep 2026	2.65	2.57	-3.02% ↘	2.65	2.57	32,108
31 Aug 2026	2.78	2.64	-5.04% ↘	2.78	2.62	11,829
28 Aug 2026	2.69	2.71	+0.74% ↗	2.78	2.69	13,473