SN

Sadhana Nitro Chem Ltd.

BSE: 506642 · NSE: SADHNANIQ

NSE BSE

₹2.84 LIVE

▼ -0.02 (-0.70%)

As of Sep 11, 15:16 · Volume 5,29,521

₹2.87 LIVE

▲ 0.01 (0.35%)

As of Sep 11, 16:01 · Volume 6,69,626

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.84

Low2.83

High2.86

52-Week Range · NSE

2.84

Low1.27

High3.32

Today's Range · BSE

2.87

Low2.84

High2.89

52-Week Range · BSE

2.87

Low1.27

High3.38

Quote Details

Prev. Close	2.86
Open Price	2.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.83 / 2.86
52 Wk Low/High	1.27 / 3.32
Market Cap (Crs)	Rs 0

Prev. Close	2.86
Open Price	2.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.84 / 2.89
52 Wk Low/High	1.27 / 3.38

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.80	+1.43%	Bullish
10-SMA	2.78	+2.16%	Bullish
20-SMA	2.88	-1.39%	Bearish
50-SMA	2.84	+0.00%	Bullish
100-SMA	2.68	+5.97%	Bullish
200-SMA	3.68	-22.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.78	+3.24%	Bullish
10-SMA	2.76	+3.99%	Bullish
20-SMA	2.88	-0.35%	Bearish
50-SMA	2.85	+0.70%	Bullish
100-SMA	2.69	+6.69%	Bullish
200-SMA	3.69	-22.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2.81	2.86	+1.78% ↗	2.86	2.77	9,72,054
09 Sep 2026	2.78	2.81	+1.08% ↗	2.81	2.78	10,51,201
08 Sep 2026	2.77	2.82	+1.81% ↗	2.82	2.77	26,43,882
07 Sep 2026	2.77	2.77	+0.00% ↗	2.77	2.77	15,26,451
04 Sep 2026	2.70	2.72	+0.74% ↗	2.72	2.70	4,62,137
03 Sep 2026	2.70	2.67	-1.11% ↘	2.70	2.67	18,93,197
02 Sep 2026	2.71	2.71	+0.00% ↗	2.71	2.71	8,27,739
01 Sep 2026	2.80	2.76	-1.43% ↘	2.80	2.75	6,18,822
31 Aug 2026	2.81	2.80	-0.36% ↘	2.82	2.80	9,58,277
28 Aug 2026	2.88	2.85	-1.04% ↘	2.88	2.85	7,64,706

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2.77	2.86	+3.25% ↗	2.86	2.77	3,64,833
09 Sep 2026	2.85	2.81	-1.40% ↘	2.85	2.81	3,38,007
08 Sep 2026	2.80	2.80	+0.00% ↗	2.80	2.80	5,06,764
07 Sep 2026	2.75	2.75	+0.00% ↗	2.75	2.75	18,088
04 Sep 2026	2.70	2.70	+0.00% ↗	2.70	2.70	2,42,497
03 Sep 2026	2.70	2.65	-1.85% ↘	2.70	2.65	1,80,333
02 Sep 2026	2.70	2.70	+0.00% ↗	2.70	2.70	1,77,814
01 Sep 2026	2.78	2.75	-1.08% ↘	2.78	2.74	3,19,576
31 Aug 2026	2.81	2.78	-1.07% ↘	2.83	2.78	4,86,525
28 Aug 2026	2.88	2.83	-1.74% ↘	2.88	2.83	4,37,653