SN

Sadhana Nitro Chem Ltd.

BSE: 506642 · NSE: SADHNANIQ

NSE BSE

₹2.97 LIVE

▲ 0.05 (1.68%)

As of Aug 21, 15:15 · Volume 21,60,432

₹3 LIVE

▲ 0.05 (1.67%)

As of Aug 21, 16:01 · Volume 9,00,579

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.97

Low2.87

High2.97

52-Week Range · NSE

2.97

Low1.27

High3.32

Today's Range · BSE

3

Low2.90

High3

52-Week Range · BSE

3

Low1.27

High3.38

Quote Details

Prev. Close	2.92
Open Price	2.87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.87 / 2.97
52 Wk Low/High	1.27 / 3.32
Market Cap (Crs)	Rs 0

Prev. Close	2.95
Open Price	2.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.90 / 3
52 Wk Low/High	1.27 / 3.38

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3	-1.00%	Bearish
10-SMA	3.11	-4.50%	Bearish
20-SMA	2.94	+1.02%	Bullish
50-SMA	2.83	+4.95%	Bullish
100-SMA	2.54	+16.93%	Bullish
200-SMA	3.96	-25.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.03	-0.99%	Bearish
10-SMA	3.15	-4.76%	Bearish
20-SMA	2.97	+1.01%	Bullish
50-SMA	2.84	+5.63%	Bullish
100-SMA	2.55	+17.65%	Bullish
200-SMA	3.98	-24.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	2.87	2.97	+3.48% ↗	2.97	2.87	21,60,432
20 Aug 2026	2.92	2.92	+0.00% ↗	2.92	2.92	11,05,938
19 Aug 2026	3.02	2.97	-1.66% ↘	3.02	2.97	11,88,917
18 Aug 2026	3.08	3.03	-1.62% ↘	3.08	3.03	12,73,284
17 Aug 2026	3.10	3.09	-0.32% ↘	3.10	3.09	14,34,149
14 Aug 2026	3.14	3.14	+0.00% ↗	3.14	3.14	12,33,310
13 Aug 2026	3.20	3.20	+0.00% ↗	3.20	3.20	9,32,987
12 Aug 2026	3.26	3.26	+0.00% ↗	3.26	3.26	29,17,949
11 Aug 2026	3.32	3.32	+0.00% ↗	3.32	3.11	84,27,223
10 Aug 2026	3.17	3.17	+0.00% ↗	3.17	3.12	50,89,283

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	2.90	3	+3.45% ↗	3	2.90	9,00,579
20 Aug 2026	2.95	2.95	+0.00% ↗	2.95	2.95	2,20,486
19 Aug 2026	3.01	3.01	+0.00% ↗	3.01	3.01	1,17,929
18 Aug 2026	3.07	3.07	+0.00% ↗	3.07	3.07	66,073
17 Aug 2026	3.13	3.13	+0.00% ↗	3.13	3.13	1,30,577
14 Aug 2026	3.19	3.19	+0.00% ↗	3.19	3.19	75,936
13 Aug 2026	3.25	3.25	+0.00% ↗	3.25	3.25	6,09,094
12 Aug 2026	3.31	3.31	+0.00% ↗	3.31	3.31	2,43,584
11 Aug 2026	3.34	3.37	+0.90% ↗	3.38	3.11	31,84,102
10 Aug 2026	3.19	3.22	+0.94% ↗	3.22	3.08	66,19,834