SN

Sadhana Nitro Chem Ltd.

BSE: 506642 · NSE: SADHNANIQ

NSE BSE

₹2.47 LIVE

▼ -0.06 (-2.43%)

As of Oct 01, 15:59 · Volume 12,19,515

₹2.53 LIVE

▼ -0.01 (-0.40%)

As of Oct 01, 16:01 · Volume 3,61,181

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.47

Low2.42

High2.58

52-Week Range · NSE

2.47

Low1.27

High3.32

Today's Range · BSE

2.53

Low2.42

High2.59

52-Week Range · BSE

2.53

Low1.27

High3.38

Quote Details

Prev. Close	2.53
Open Price	2.58
Bid Price (Qty)	2.47 (320)
Offer Price (Qty)	0 (0)
Today's Low/High	2.42 / 2.58
52 Wk Low/High	1.27 / 3.32
Market Cap (Crs)	Rs 0

Prev. Close	2.54
Open Price	2.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.42 / 2.59
52 Wk Low/High	1.27 / 3.38

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.62	-5.73%	Bearish
10-SMA	2.71	-8.86%	Bearish
20-SMA	2.75	-10.18%	Bearish
50-SMA	2.84	-13.03%	Bearish
100-SMA	2.72	-9.19%	Bearish
200-SMA	3.42	-27.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.62	-3.44%	Bearish
10-SMA	2.73	-7.33%	Bearish
20-SMA	2.76	-8.33%	Bearish
50-SMA	2.86	-11.54%	Bearish
100-SMA	2.73	-7.33%	Bearish
200-SMA	3.44	-26.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2.58	2.47	-4.26% ↘	2.58	2.42	12,19,515
30 Sep 2026	2.60	2.53	-2.69% ↘	2.68	2.49	12,60,041
29 Sep 2026	2.63	2.59	-1.52% ↘	2.69	2.55	15,88,892
28 Sep 2026	2.75	2.68	-2.55% ↘	2.85	2.68	18,94,800
25 Sep 2026	2.84	2.82	-0.70% ↘	2.90	2.68	26,54,259
24 Sep 2026	2.75	2.82	+2.55% ↗	2.88	2.63	29,72,259
23 Sep 2026	2.85	2.75	-3.51% ↘	2.92	2.71	23,39,394
22 Sep 2026	2.87	2.85	-0.70% ↘	3	2.77	31,84,795
21 Sep 2026	2.88	2.88	+0.00% ↗	2.88	2.75	21,01,602
18 Sep 2026	2.80	2.75	-1.79% ↘	2.80	2.75	6,23,198

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2.50	2.52	+0.80% ↗	2.59	2.42	3,61,181
30 Sep 2026	2.59	2.54	-1.93% ↘	2.68	2.50	2,33,239
29 Sep 2026	2.69	2.60	-3.35% ↘	2.77	2.52	8,56,456
28 Sep 2026	2.80	2.65	-5.36% ↘	2.84	2.65	8,30,387
25 Sep 2026	2.89	2.78	-3.81% ↘	2.91	2.69	6,42,449
24 Sep 2026	2.77	2.83	+2.17% ↗	2.90	2.67	6,10,944
23 Sep 2026	2.86	2.79	-2.45% ↘	2.92	2.79	3,90,092
22 Sep 2026	2.90	2.93	+1.03% ↗	3.03	2.76	7,30,548
21 Sep 2026	2.90	2.90	+0.00% ↗	2.90	2.66	9,39,561
18 Sep 2026	2.81	2.77	-1.42% ↘	2.81	2.77	98,792