Sadhana Nitro Chem Ltd.

BSE: 506642 · NSE: SADHNANIQ

₹2.28

▼ -0.06 (-2.63%)

As of Nov 06, 15:31 · Volume 51,33,261

₹2.30

▼ -0.02 (-0.87%)

As of Nov 06, 16:01 · Volume 4,74,396

Price Chart

Today's Range · NSE

2.28

Low2.23

High2.39

52-Week Range · NSE

2.28

Low1.27

High3.32

Today's Range · BSE

2.30

Low2.21

High2.40

52-Week Range · BSE

2.30

Low1.27

High3.38

Quote Details

Prev. Close	2.34
Open Price	2.32
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.23 / 2.39
52 Wk Low/High	1.27 / 3.32
Market Cap (Crs)	Rs 0

Prev. Close	2.32
Open Price	2.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.21 / 2.40
52 Wk Low/High	1.27 / 3.38

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.30	-0.87%	Bearish
10-SMA	2.22	+2.70%	Bullish
20-SMA	2.28	+0.00%	Bullish
50-SMA	2.57	-11.28%	Bearish
100-SMA	2.70	-15.56%	Bearish
200-SMA	2.87	-20.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.30	+0.00%	Bullish
10-SMA	2.22	+3.60%	Bullish
20-SMA	2.29	+0.44%	Bullish
50-SMA	2.57	-10.51%	Bearish
100-SMA	2.71	-15.13%	Bearish
200-SMA	2.88	-20.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2.37	2.34	-1.27% ↘	2.40	2.31	18,77,885
04 Nov 2026	2.31	2.33	+0.87% ↗	2.35	2.23	13,98,619
03 Nov 2026	2.34	2.26	-3.42% ↘	2.37	2.22	20,35,675
02 Nov 2026	2.24	2.31	+3.12% ↗	2.35	2.18	25,72,410
30 Oct 2026	2.45	2.25	-8.16% ↘	2.45	2.23	1,12,29,990
29 Oct 2026	2.34	2.34	+0.00% ↗	2.34	2.34	1,50,610
28 Oct 2026	2.18	2.23	+2.29% ↗	2.23	2.18	8,38,637
27 Oct 2026	2.10	2.13	+1.43% ↗	2.13	2.09	8,05,571
26 Oct 2026	1.98	2.03	+2.53% ↗	2.03	1.91	22,15,274
23 Oct 2026	2.06	1.94	-5.83% ↘	2.09	1.94	50,85,458

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2.35	2.32	-1.28% ↘	2.42	2.30	2,77,866
04 Nov 2026	2.30	2.34	+1.74% ↗	2.35	2.26	1,56,559
03 Nov 2026	2.29	2.26	-1.31% ↘	2.38	2.24	3,08,655
02 Nov 2026	2.28	2.34	+2.63% ↗	2.35	2.15	5,06,950
30 Oct 2026	2.46	2.25	-8.54% ↘	2.46	2.24	22,28,678
29 Oct 2026	2.35	2.35	+0.00% ↗	2.35	2.35	1,89,652
28 Oct 2026	2.18	2.24	+2.75% ↗	2.24	2.15	6,64,334
27 Oct 2026	2.08	2.14	+2.88% ↗	2.14	2.08	2,05,424
26 Oct 2026	1.95	2.04	+4.62% ↗	2.04	1.87	5,49,380
23 Oct 2026	2.03	1.95	-3.94% ↘	2.08	1.95	7,78,608

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article