SS

Sadhav Shipping Ltd.

NSE: SADHAV

NSE

₹117.15 LIVE

▼ -0.50 (-0.43%)

As of Oct 01, 15:53 · Volume 16,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

117.15

Low112.50

High118

52-Week Range · NSE

117.15

Low86.30

High128.85

Quote Details

Prev. Close	117.65
Open Price	116
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	112.50 / 118
52 Wk Low/High	86.30 / 128.85
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	111.76	+4.82%	Bullish
10-SMA	109.06	+7.42%	Bullish
20-SMA	110.12	+6.38%	Bullish
50-SMA	113.70	+3.03%	Bullish
100-SMA	114.53	+2.29%	Bullish
200-SMA	110.16	+6.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	116	117.15	+0.99% ↗	118	112.50	16,800
30 Sep 2026	107.45	117.65	+9.49% ↗	118.50	106.10	63,000
29 Sep 2026	106.35	110	+3.43% ↗	110	106.35	15,600
28 Sep 2026	103	110	+6.80% ↗	110	103	13,200
25 Sep 2026	106.70	104	-2.53% ↘	106.70	104	1,800
24 Sep 2026	103	105	+1.94% ↗	105	103	3,000
23 Sep 2026	107.10	105	-1.96% ↘	107.10	104.40	7,200
22 Sep 2026	107.35	107.10	-0.23% ↘	107.35	106.15	5,400
21 Sep 2026	101	107.35	+6.29% ↗	108.55	101	9,000
18 Sep 2026	109.95	107.30	-2.41% ↘	109.95	107.30	3,600