SS

Sadhav Shipping Ltd.

NSE: SADHAV

NSE

₹114.45 LIVE

▼ -2.50 (-2.18%)

As of Aug 21, 15:54 · Volume 20,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

114.45

Low113.60

High118

52-Week Range · NSE

114.45

Low86.30

High129.40

Quote Details

Prev. Close	116.95
Open Price	118
Bid Price (Qty)	0 (0)
Offer Price (Qty)	114.45 (600)
Today's Low/High	113.60 / 118
52 Wk Low/High	86.30 / 129.40
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	116.61	-1.85%	Bearish
10-SMA	116.93	-2.12%	Bearish
20-SMA	117.30	-2.43%	Bearish
50-SMA	116.79	-2.00%	Bearish
100-SMA	114.83	-0.33%	Bearish
200-SMA	109.15	+4.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	118	114.45	-3.01% ↘	118	113.60	20,400
20 Aug 2026	119.95	116.95	-2.50% ↘	119.95	116.95	4,800
19 Aug 2026	114.20	117.35	+2.76% ↗	119.95	111.50	72,000
18 Aug 2026	116.25	118.05	+1.55% ↗	120	114.50	21,600
17 Aug 2026	115.50	116.25	+0.65% ↗	118.25	115.50	6,600
14 Aug 2026	119.10	117.25	-1.55% ↘	120.45	117	10,800
13 Aug 2026	116.55	115.45	-0.94% ↘	120	115.45	4,200
12 Aug 2026	120	118	-1.67% ↘	120	118	3,600
11 Aug 2026	115.85	120	+3.58% ↗	120	114.10	24,600
10 Aug 2026	115.85	115.50	-0.30% ↘	115.85	112.25	6,600