SS

Sadhav Shipping Ltd.

NSE: SADHAV

NSE

₹115.50 LIVE

▼ -3.40 (-2.94%)

As of Nov 06, 15:31 · Volume 6,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

115.50

Low111.05

High118

52-Week Range · NSE

115.50

Low86.30

High128.85

Quote Details

Prev. Close	118.90
Open Price	118
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	111.05 / 118
52 Wk Low/High	86.30 / 128.85
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	111.98	+3.14%	Bullish
10-SMA	111	+4.05%	Bullish
20-SMA	112.20	+2.94%	Bullish
50-SMA	111.63	+3.47%	Bullish
100-SMA	114.21	+1.13%	Bullish
200-SMA	111.27	+3.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	113.50	118.90	+4.76% ↗	120	100	69,600
04 Nov 2026	108	113.50	+5.09% ↗	115	107.70	33,000
03 Nov 2026	111	108.15	-2.57% ↘	111	108.15	7,800
02 Nov 2026	110	110	+0.00% ↗	110	110	7,800
30 Oct 2026	110	109.35	-0.59% ↘	111.70	108	6,600
29 Oct 2026	110.10	110.20	+0.09% ↗	110.20	110.10	1,200
28 Oct 2026	115	110.30	-4.09% ↘	115	110.10	3,600
27 Oct 2026	110.10	110.10	+0.00% ↗	110.10	110.10	600
26 Oct 2026	110	110	+0.00% ↗	110	107	6,600
23 Oct 2026	110	109.50	-0.45% ↘	110	109.50	1,800