SS

Sadhav Shipping Ltd.

NSE: SADHAV

NSE

₹113.65 LIVE

▼ -3.65 (-3.21%)

As of Sep 11, 16:08 · Volume 11,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

113.65

Low112.10

High116.90

52-Week Range · NSE

113.65

Low86.30

High128.85

Quote Details

Prev. Close	117.30
Open Price	112.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	113.65 (600)
Today's Low/High	112.10 / 116.90
52 Wk Low/High	86.30 / 128.85
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	112.54	+0.99%	Bullish
10-SMA	112.35	+1.16%	Bullish
20-SMA	114.02	-0.32%	Bearish
50-SMA	115.47	-1.58%	Bearish
100-SMA	115.47	-1.58%	Bearish
200-SMA	109.53	+3.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	112	117.30	+4.73% ↗	121	105	58,800
09 Sep 2026	112.45	112	-0.40% ↘	112.45	109	10,800
08 Sep 2026	110.30	112.45	+1.95% ↗	112.45	110.30	4,200
07 Sep 2026	114.80	110.30	-3.92% ↘	114.80	110.10	9,600
04 Sep 2026	111	110.65	-0.32% ↘	112.50	109.55	9,000
03 Sep 2026	108.40	111.95	+3.27% ↗	112.45	108.40	9,000
02 Sep 2026	110.60	111.25	+0.59% ↗	111.50	109.10	6,600
01 Sep 2026	111	113.85	+2.57% ↗	115.50	105.15	53,400
31 Aug 2026	115	110.30	-4.09% ↘	115.20	107.05	15,000
28 Aug 2026	115.15	113.45	-1.48% ↘	115.85	113.45	2,400