SI

Safari Industries (India) Ltd.

BSE: 523025 · NSE: SAFARI

NSE BSE

₹1,378.80 LIVE

▼ -50.80 (-3.68%)

As of Oct 01, 15:58 · Volume 29,387

₹1,381.05 LIVE

▼ -45.40 (-3.29%)

As of Oct 01, 16:01 · Volume 1,974

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,378.80

Low1,368

High1,433.70

52-Week Range · NSE

1,378.80

Low1,363.10

High2,507.10

Today's Range · BSE

1,381.05

Low1,373

High1,443.50

52-Week Range · BSE

1,381.05

Low1,364

High2,503.80

Quote Details

Prev. Close	1,429.60
Open Price	1,429.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,378.80 (32)
Today's Low/High	1,368 / 1,433.70
52 Wk Low/High	1,363.10 / 2,507.10
Market Cap (Crs)	Rs 0

Prev. Close	1,426.45
Open Price	1,443.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,373 / 1,443.50
52 Wk Low/High	1,364 / 2,503.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,431.34	-3.67%	Bearish
10-SMA	1,461.47	-5.66%	Bearish
20-SMA	1,494.03	-7.71%	Bearish
50-SMA	1,507.59	-8.54%	Bearish
100-SMA	1,544.68	-10.74%	Bearish
200-SMA	1,682.70	-18.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,430.96	-3.49%	Bearish
10-SMA	1,461.16	-5.48%	Bearish
20-SMA	1,492.50	-7.47%	Bearish
50-SMA	1,506.77	-8.34%	Bearish
100-SMA	1,544.11	-10.56%	Bearish
200-SMA	1,683.69	-17.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,429.60	1,378.80	-3.55% ↘	1,433.70	1,368	29,387
30 Sep 2026	1,439.90	1,429.60	-0.72% ↘	1,439.90	1,418.10	58,651
29 Sep 2026	1,464.50	1,430.90	-2.29% ↘	1,464.50	1,412.50	31,021
28 Sep 2026	1,464	1,453.20	-0.74% ↘	1,474.80	1,436	23,256
25 Sep 2026	1,481	1,464.20	-1.13% ↘	1,492.10	1,455	44,195
24 Sep 2026	1,482.10	1,481.20	-0.06% ↘	1,495	1,475.90	14,060
23 Sep 2026	1,498	1,491.60	-0.43% ↘	1,506.40	1,472.10	42,901
22 Sep 2026	1,494	1,498.50	+0.30% ↗	1,517.40	1,480.50	29,262
21 Sep 2026	1,503	1,485.70	-1.15% ↘	1,512.50	1,480	17,267
18 Sep 2026	1,506.60	1,501	-0.37% ↘	1,525.60	1,465	1,11,608

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,443.50	1,381.05	-4.33% ↘	1,443.50	1,373	1,974
30 Sep 2026	1,430.85	1,426.45	-0.31% ↘	1,440.05	1,418.45	4,077
29 Sep 2026	1,583.40	1,430.90	-9.63% ↘	1,600	1,413.25	1,525
28 Sep 2026	1,462.45	1,451.65	-0.74% ↘	1,463.90	1,436	2,809
25 Sep 2026	1,486.45	1,464.75	-1.46% ↘	1,486.45	1,456.80	585
24 Sep 2026	1,484.95	1,481.15	-0.26% ↘	1,494.40	1,478.90	472
23 Sep 2026	1,500.05	1,489.20	-0.72% ↘	1,508.45	1,475.50	91,175
22 Sep 2026	1,484.20	1,499.65	+1.04% ↗	1,515	1,481.40	1,530
21 Sep 2026	1,503.50	1,484.20	-1.28% ↘	1,506	1,481.10	2,238
18 Sep 2026	1,506.55	1,502.60	-0.26% ↘	1,523.35	1,465	5,347