SS

Safecure Services Ltd.

BSE: 544596

BSE

₹24.88 LIVE

▼ -1.39 (-5.59%)

As of Oct 01, 16:01 · Volume 3,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

24.88

Low24.88

High25.25

52-Week Range · BSE

24.88

Low18.65

High81.60

Quote Details

Prev. Close	26.27
Open Price	25.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.88 / 25.25
52 Wk Low/High	18.65 / 81.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.96	-4.16%	Bearish
10-SMA	22.82	+9.03%	Bullish
20-SMA	21.93	+13.45%	Bullish
50-SMA	22.61	+10.04%	Bullish
100-SMA	25.03	-0.60%	Bearish
200-SMA	31.45	-20.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	25.25	24.88	-1.47% ↘	25.25	24.88	3,600
30 Sep 2026	28.90	26.27	-9.10% ↘	28.90	26.27	14,400
29 Sep 2026	27.65	29	+4.88% ↗	29.77	27.50	58,800
28 Sep 2026	23	27.07	+17.70% ↗	27.08	23	78,000
25 Sep 2026	19.27	22.57	+17.13% ↗	22.95	19.26	31,200
24 Sep 2026	19.50	20.59	+5.59% ↗	20.83	19.35	9,600
23 Sep 2026	19.11	19.50	+2.04% ↗	19.94	18.70	15,600
22 Sep 2026	19.11	19.11	+0.00% ↗	19.11	19.11	1,200
21 Sep 2026	20.25	19.11	-5.63% ↘	20.25	18.65	18,000
18 Sep 2026	20.12	20.12	+0.00% ↗	20.78	20.12	10,800