SC

Safety Controls & Devices Ltd.

BSE: 544746

BSE

₹70.74 LIVE

▼ -0.26 (-0.37%)

As of Oct 01, 16:01 · Volume 46,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

70.74

Low70.74

High74.20

52-Week Range · BSE

70.74

Low54.25

High107.98

Quote Details

Prev. Close	71
Open Price	73
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.74 / 74.20
52 Wk Low/High	54.25 / 107.98

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.86	+2.73%	Bullish
10-SMA	67.16	+5.33%	Bullish
20-SMA	65.64	+7.77%	Bullish
50-SMA	67.40	+4.96%	Bullish
100-SMA	75.06	-5.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	73	71.37	-2.23% ↘	74.20	70.74	46,400
30 Sep 2026	68	71	+4.41% ↗	75.94	68	96,000
29 Sep 2026	68.50	69	+0.73% ↗	69	66	16,000
28 Sep 2026	63.99	68.95	+7.75% ↗	70	63.99	51,200
25 Sep 2026	63.81	63.99	+0.28% ↗	63.99	63.01	35,200
24 Sep 2026	63	65	+3.17% ↗	65	63	9,600
23 Sep 2026	64.50	64.50	+0.00% ↗	64.50	64.43	14,400
22 Sep 2026	65.40	64.50	-1.38% ↘	65.40	64.01	4,800
18 Sep 2026	70.50	65.12	-7.63% ↘	71.69	64.50	40,000
17 Sep 2026	64.15	68.20	+6.31% ↗	68.50	63	30,400