SC

Sagar Cements Ltd.

BSE: 502090 · NSE: SAGCEM

NSE BSE

₹150.01 LIVE

▲ 1.37 (0.91%)

As of Oct 01, 15:58 · Volume 66,762

₹150.50 LIVE

▲ 2.20 (1.46%)

As of Oct 01, 16:01 · Volume 1,843

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

150.01

Low146.02

High155.02

52-Week Range · NSE

150.01

Low141.52

High258.10

Today's Range · BSE

150.50

Low145.85

High154.55

52-Week Range · BSE

150.50

Low143

High258.80

Quote Details

Prev. Close	148.64
Open Price	148.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	150.01 (187)
Today's Low/High	146.02 / 155.02
52 Wk Low/High	141.52 / 258.10
Market Cap (Crs)	Rs 390

Prev. Close	148.30
Open Price	148
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	145.85 / 154.55
52 Wk Low/High	143 / 258.80

Key Fundamentals

Market Cap (Crs)

390

P/E

-

EPS

2.57

Book Value

125.84

P/BV

1.18

Dividend Yield

0

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	149.68	+0.22%	Bullish
10-SMA	150.86	-0.56%	Bearish
20-SMA	150.65	-0.42%	Bearish
50-SMA	162.18	-7.50%	Bearish
100-SMA	169.80	-11.65%	Bearish
200-SMA	180.22	-16.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	149.54	+0.64%	Bullish
10-SMA	150.87	-0.25%	Bearish
20-SMA	150.63	-0.09%	Bearish
50-SMA	162.17	-7.20%	Bearish
100-SMA	169.84	-11.39%	Bearish
200-SMA	180.33	-16.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	148.30	150.01	+1.15% ↗	155.02	146.02	66,762
30 Sep 2026	146.15	148.64	+1.70% ↗	150.28	146.15	22,428
29 Sep 2026	149	147.45	-1.04% ↘	150.92	146.60	29,148
28 Sep 2026	151.65	149.64	-1.33% ↘	152.92	148.01	38,616
25 Sep 2026	151.72	152.64	+0.61% ↗	153	150.02	8,476
24 Sep 2026	152.99	151.76	-0.80% ↘	153.49	151	26,975
23 Sep 2026	153.98	152.68	-0.84% ↘	154.88	150.55	67,000
22 Sep 2026	152.60	151.32	-0.84% ↘	154.72	151	45,894
21 Sep 2026	151.79	152.70	+0.60% ↗	154.86	151.79	33,847
18 Sep 2026	149.59	151.79	+1.47% ↗	154.18	149.59	55,093

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	148	150.40	+1.62% ↗	154.55	145.85	1,843
30 Sep 2026	148.85	148.30	-0.37% ↘	150.65	146.70	1,247
29 Sep 2026	149.70	148.35	-0.90% ↘	149.70	146.15	6,481
28 Sep 2026	159.95	149	-6.85% ↘	159.95	149	766
25 Sep 2026	150.75	151.65	+0.60% ↗	153.65	149.40	718
24 Sep 2026	150.90	151.50	+0.40% ↗	153.85	150.90	765
23 Sep 2026	153.60	153.80	+0.13% ↗	155.35	150.75	2,422
22 Sep 2026	152.40	151.50	-0.59% ↘	154.60	151.10	2,761
21 Sep 2026	150.85	152.55	+1.13% ↗	155.30	150.85	4,408
18 Sep 2026	148.20	151.65	+2.33% ↗	153.50	148.20	1,359