SS

Sahana System Ltd.

NSE: SAHANA

NSE

₹794.55 LIVE

▼ -15.55 (-1.96%)

As of Oct 01, 15:54 · Volume 10,650

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

794.55

Low782.05

High837

52-Week Range · NSE

794.55

Low570.61

High1,015.43

Quote Details

Prev. Close	810.10
Open Price	810.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	782.05 / 837
52 Wk Low/High	570.61 / 1,015.43
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	817.88	-2.85%	Bearish
10-SMA	833.52	-4.68%	Bearish
20-SMA	865.77	-8.23%	Bearish
50-SMA	864.43	-8.08%	Bearish
100-SMA	859.04	-7.51%	Bearish
200-SMA	880.56	-9.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	810.10	794.55	-1.92% ↘	837	782.05	10,650
30 Sep 2026	811.05	810.10	-0.12% ↘	827.45	810.10	5,700
29 Sep 2026	825	806	-2.30% ↘	829.70	790	19,650
28 Sep 2026	869.95	817.45	-6.03% ↘	869.95	806	27,600
25 Sep 2026	879	861.30	-2.01% ↘	888	860	26,250
24 Sep 2026	840	851.15	+1.33% ↗	870	840	15,150
23 Sep 2026	840	863.05	+2.74% ↗	889	824.05	17,700
22 Sep 2026	843	841.70	-0.15% ↘	859	834	24,000
21 Sep 2026	850	841.10	-1.05% ↘	855	830.65	30,600
18 Sep 2026	870	848.75	-2.44% ↘	874	835.05	15,150