SH

Sahara Housingfina Corporation Ltd.

BSE: 511533

BSE

₹39 LIVE

▲ 0.90 (2.31%)

As of Oct 01, 16:01 · Volume 4,218

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

39

Low36.15

High39.90

52-Week Range · BSE

39

Low30

High64.82

Quote Details

Prev. Close	38.10
Open Price	39.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.15 / 39.90
52 Wk Low/High	30 / 64.82

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	37.75	+3.31%	Bullish
10-SMA	38.14	+2.25%	Bullish
20-SMA	38.60	+1.04%	Bullish
50-SMA	39.26	-0.66%	Bearish
100-SMA	39.93	-2.33%	Bearish
200-SMA	40.09	-2.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	39.90	37.35	-6.39% ↘	39.90	36.15	4,218
30 Sep 2026	38.04	38.10	+0.16% ↗	40.35	37.81	667
29 Sep 2026	39.48	38.04	-3.65% ↘	39.48	38.04	235
28 Sep 2026	37.62	37.62	+0.00% ↗	37.62	37.62	2
25 Sep 2026	38	37.62	-1.00% ↘	39.11	37.61	325
24 Sep 2026	38.11	38.11	+0.00% ↗	38.11	38.11	7
23 Sep 2026	39.19	39.29	+0.26% ↗	39.38	38.10	183
22 Sep 2026	38.32	39	+1.77% ↗	39	38.10	536
21 Sep 2026	38.50	38.13	-0.96% ↘	38.50	38.10	616
18 Sep 2026	39	38.11	-2.28% ↘	39.50	38.10	254