SC

Sai Capital Ltd.

BSE: 531931

NSE BSE

₹155 LIVE

▲ 8.50 (5.48%)

As of Oct 01, 15:52 · Volume 133

₹142 LIVE

▼ -13 (-9.15%)

As of Oct 01, 16:01 · Volume 22

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

155

Low142

High155

52-Week Range · NSE

155

Low133.50

High170.05

Today's Range · BSE

142

Low142

High145.75

52-Week Range · BSE

142

Low130

High242.85

Quote Details

Prev. Close	146.50
Open Price	146.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142 / 155
52 Wk Low/High	133.50 / 170.05
Market Cap (Crs)	Rs 0

Prev. Close	155
Open Price	145.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142 / 145.75
52 Wk Low/High	130 / 242.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	153.89	+0.72%	Bullish
10-SMA	153.91	+0.71%	Bullish
20-SMA	153.52	+0.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	149.52	-5.03%	Bearish
10-SMA	153.06	-7.23%	Bearish
20-SMA	154.38	-8.02%	Bearish
50-SMA	149.80	-5.21%	Bearish
100-SMA	149.91	-5.28%	Bearish
200-SMA	159.88	-11.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	146.50	155	+5.80% ↗	155	142	133
30 Sep 2026	156.09	146.50	-6.14% ↘	156.09	145.10	180
29 Sep 2026	154.45	155.09	+0.41% ↗	155.85	153.99	138
28 Sep 2026	156.95	155.85	-0.70% ↘	156.95	136	6
25 Sep 2026	155.45	156.99	+0.99% ↗	159.70	150.10	117
24 Sep 2026	157.25	146.03	-7.14% ↘	157.25	142.15	488
23 Sep 2026	153	155.69	+1.76% ↗	159.80	152	578
22 Sep 2026	159.99	152.52	-4.67% ↘	159.99	142.50	55
21 Sep 2026	157	156.99	-0.01% ↘	158	144	658
18 Sep 2026	155.80	158.40	+1.67% ↗	158.40	154.40	140

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	145.75	142	-2.57% ↘	145.75	142	22
30 Sep 2026	155.75	155	-0.48% ↘	155.75	155	11
29 Sep 2026	155	155	+0.00% ↗	155	155	50
28 Sep 2026	143.80	142.65	-0.80% ↘	143.80	142.65	3
25 Sep 2026	158.40	152.95	-3.44% ↘	158.40	145.70	104
24 Sep 2026	148.90	148.25	-0.44% ↘	152.50	148	127
23 Sep 2026	158.80	156.70	-1.32% ↘	158.80	156.70	145
22 Sep 2026	159	159.55	+0.35% ↗	159.70	159	4
21 Sep 2026	180	160.15	-11.03% ↘	180	148.90	184
18 Sep 2026	164.70	158.35	-3.86% ↘	164.75	155	351