SL

Sai Life Science Ltd.

BSE: 544306 · NSE: SAILIFE

NSE BSE

₹1,541.20 LIVE

▲ 16.70 (1.08%)

As of Oct 01, 15:57 · Volume 5,84,535

₹1,550 LIVE

▲ 24 (1.55%)

As of Oct 01, 16:01 · Volume 52,366

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,541.20

Low1,493.10

High1,556.90

52-Week Range · NSE

1,541.20

Low783.85

High1,697

Today's Range · BSE

1,550

Low1,493.20

High1,557.90

52-Week Range · BSE

1,550

Low786.15

High1,697

Quote Details

Prev. Close	1,524.50
Open Price	1,516
Bid Price (Qty)	1,541.20 (6,680)
Offer Price (Qty)	0 (0)
Today's Low/High	1,493.10 / 1,556.90
52 Wk Low/High	783.85 / 1,697
Market Cap (Crs)	Rs 32,737.90 Cr

Prev. Close	1,526
Open Price	1,515
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,493.20 / 1,557.90
52 Wk Low/High	786.15 / 1,697

Key Fundamentals

Market Cap (Crs)

32,737.90 Cr

P/E

93.75

EPS

16.12

Book Value

118.42

P/BV

12.79

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,560.12	-1.21%	Bearish
10-SMA	1,581.41	-2.54%	Bearish
20-SMA	1,583.89	-2.70%	Bearish
50-SMA	1,477.82	+4.29%	Bullish
100-SMA	1,337.46	+15.23%	Bullish
200-SMA	1,143.13	+34.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,560.56	-0.68%	Bearish
10-SMA	1,581.53	-1.99%	Bearish
20-SMA	1,583.99	-2.15%	Bearish
50-SMA	1,477.54	+4.90%	Bullish
100-SMA	1,337.39	+15.90%	Bullish
200-SMA	1,142.97	+35.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,516	1,541.20	+1.66% ↗	1,556.90	1,493.10	5,84,535
30 Sep 2026	1,565.70	1,524.50	-2.63% ↘	1,577.90	1,516.40	5,37,181
29 Sep 2026	1,576	1,559.90	-1.02% ↘	1,594.50	1,550	3,56,685
28 Sep 2026	1,600.20	1,582.80	-1.09% ↘	1,611.10	1,564.10	2,73,968
25 Sep 2026	1,590	1,592.20	+0.14% ↗	1,623.40	1,581	2,65,877
24 Sep 2026	1,601	1,594.90	-0.38% ↘	1,649.80	1,589	5,18,814
23 Sep 2026	1,606.90	1,609.60	+0.17% ↗	1,633.40	1,600.20	2,65,789
22 Sep 2026	1,608.10	1,600.50	-0.47% ↘	1,615	1,592.50	2,74,572
21 Sep 2026	1,614	1,608	-0.37% ↘	1,631	1,601	3,68,349
18 Sep 2026	1,553.40	1,600.50	+3.03% ↗	1,613.90	1,550.30	8,67,960

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,515	1,539.90	+1.64% ↗	1,557.90	1,493.20	52,366
30 Sep 2026	1,548.20	1,526	-1.43% ↘	1,577.45	1,517.20	27,633
29 Sep 2026	1,579.10	1,561.60	-1.11% ↘	1,594.60	1,551.45	8,173
28 Sep 2026	1,598.60	1,580.35	-1.14% ↘	1,612.50	1,573.55	22,026
25 Sep 2026	1,599.05	1,594.95	-0.26% ↘	1,621.90	1,583.80	1,27,222
24 Sep 2026	1,600.10	1,594.70	-0.34% ↘	1,649.85	1,590	93,113
23 Sep 2026	1,608.65	1,610.10	+0.09% ↗	1,633.80	1,600.05	2,06,470
22 Sep 2026	1,619	1,598.90	-1.24% ↘	1,619	1,592.25	10,512
21 Sep 2026	1,604	1,607.80	+0.24% ↗	1,630	1,600	31,715
18 Sep 2026	1,554.50	1,600.95	+2.99% ↗	1,612.40	1,554.50	42,864