SL

Sai Life Science Ltd.

BSE: 544306 · NSE: SAILIFE

NSE BSE

₹1,785.10 LIVE

▲ 190.60 (10.68%)

As of Nov 06, 15:31 · Volume 1,32,28,240

₹1,785 LIVE

▲ 188.80 (10.58%)

As of Nov 06, 16:01 · Volume 9,31,115

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,785.10

Low1,614.90

High1,814.90

52-Week Range · NSE

1,785.10

Low783.85

High1,697

Today's Range · BSE

1,785

Low1,617.95

High1,815.55

52-Week Range · BSE

1,785

Low786.15

High1,697

Quote Details

Prev. Close	1,594.50
Open Price	1,655.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,614.90 / 1,814.90
52 Wk Low/High	783.85 / 1,697
Market Cap (Crs)	Rs 37,928.50 Cr

Prev. Close	1,596.20
Open Price	1,625
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,617.95 / 1,815.55
52 Wk Low/High	786.15 / 1,697

Key Fundamentals

Market Cap (Crs)

37,928.50 Cr

P/E

108.70

EPS

16.12

Book Value

118.42

P/BV

14.83

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,559.72	+14.45%	Bullish
10-SMA	1,510.83	+18.15%	Bullish
20-SMA	1,471.85	+21.28%	Bullish
50-SMA	1,524.01	+17.13%	Bullish
100-SMA	1,414.33	+26.22%	Bullish
200-SMA	1,208.46	+47.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,559.76	+14.44%	Bullish
10-SMA	1,510.50	+18.17%	Bullish
20-SMA	1,471.64	+21.29%	Bullish
50-SMA	1,523.77	+17.14%	Bullish
100-SMA	1,414.19	+26.22%	Bullish
200-SMA	1,208.30	+47.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,560.80	1,594.50	+2.16% ↗	1,599	1,548.60	5,46,517
04 Nov 2026	1,512.20	1,546.10	+2.24% ↗	1,555.70	1,504	3,25,247
03 Nov 2026	1,565	1,558.20	-0.43% ↘	1,573.30	1,522.90	4,00,024
02 Nov 2026	1,565.20	1,542.30	-1.46% ↘	1,580	1,525	6,31,369
30 Oct 2026	1,499.40	1,557.50	+3.87% ↗	1,568	1,496	12,62,082
29 Oct 2026	1,483.10	1,495.70	+0.85% ↗	1,504.90	1,473.40	2,82,701
28 Oct 2026	1,473.80	1,487.20	+0.91% ↗	1,515	1,461	3,75,450
27 Oct 2026	1,441	1,486.20	+3.14% ↗	1,490.30	1,435.40	2,30,944
26 Oct 2026	1,380	1,445.30	+4.73% ↗	1,450	1,375	2,80,136
23 Oct 2026	1,391.90	1,395.30	+0.24% ↗	1,429	1,382.90	6,69,411

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,558	1,596.20	+2.45% ↗	1,600	1,548.85	45,344
04 Nov 2026	1,525	1,546.30	+1.40% ↗	1,554.70	1,504.70	30,353
03 Nov 2026	1,577.35	1,556.95	-1.29% ↘	1,577.35	1,524.10	25,273
02 Nov 2026	1,562.10	1,539.65	-1.44% ↘	1,580	1,525	34,029
30 Oct 2026	1,501.20	1,559.70	+3.90% ↗	1,568.65	1,500	39,253
29 Oct 2026	1,487.15	1,494.95	+0.52% ↗	1,504.70	1,479.60	5,360
28 Oct 2026	1,475.60	1,486.80	+0.76% ↗	1,514.75	1,462.80	11,325
27 Oct 2026	1,445	1,484.15	+2.71% ↗	1,490	1,441	12,492
26 Oct 2026	1,370.10	1,444.70	+5.44% ↗	1,448.50	1,370.10	24,586
23 Oct 2026	1,392.25	1,395.60	+0.24% ↗	1,429.40	1,384.10	55,131