SP

Sai Parenterals Ltd.

BSE: 544742 · NSE: SAIPARENT

NSE BSE

₹523.65 LIVE

▼ -5.65 (-1.08%)

As of Oct 01, 15:52 · Volume 68,291

₹522.60 LIVE

▼ -6.15 (-1.18%)

As of Oct 01, 16:01 · Volume 4,841

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

523.65

Low515

High533.35

52-Week Range · NSE

523.65

Low400

High706

Today's Range · BSE

522.60

Low514.15

High530

52-Week Range · BSE

522.60

Low400

High705

Quote Details

Prev. Close	529.30
Open Price	529.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	515 / 533.35
52 Wk Low/High	400 / 706
Market Cap (Crs)	Rs 0

Prev. Close	528.75
Open Price	530
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	514.15 / 530
52 Wk Low/High	400 / 705

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	513.87	+1.90%	Bullish
10-SMA	511.33	+2.41%	Bullish
20-SMA	515.11	+1.66%	Bullish
50-SMA	531.28	-1.44%	Bearish
100-SMA	540.25	-3.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	513.56	+1.76%	Bullish
10-SMA	511.11	+2.25%	Bullish
20-SMA	514.82	+1.51%	Bullish
50-SMA	531.32	-1.64%	Bearish
100-SMA	540.22	-3.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	529.35	523.65	-1.08% ↘	533.35	515	68,291
30 Sep 2026	500.05	529.30	+5.85% ↗	539.95	500.05	3,52,158
29 Sep 2026	504.70	502.50	-0.44% ↘	514.05	501	64,324
28 Sep 2026	507.60	509.95	+0.46% ↗	518	492.10	95,528
25 Sep 2026	509.95	503.95	-1.18% ↘	510.95	502.10	29,566
24 Sep 2026	509.30	506.40	-0.57% ↘	524	501.25	84,888
23 Sep 2026	509.20	509.30	+0.02% ↗	514.20	501.65	62,456
22 Sep 2026	513.15	506.65	-1.27% ↘	517.35	505	27,104
21 Sep 2026	514.10	510.85	-0.63% ↘	516.50	507.55	25,492
18 Sep 2026	514.20	510.75	-0.67% ↘	520	510	34,306

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	530	522.90	-1.34% ↘	530	514.15	4,841
30 Sep 2026	502.65	528.75	+5.19% ↗	539.70	502.65	21,221
29 Sep 2026	510.35	502.65	-1.51% ↘	513.15	501.55	10,163
28 Sep 2026	502.25	509.55	+1.45% ↗	518	491.70	9,217
25 Sep 2026	508.05	503.95	-0.81% ↘	510.95	502	6,969
24 Sep 2026	507.95	507.70	-0.05% ↘	524.85	504.30	2,687
23 Sep 2026	505.95	507.10	+0.23% ↗	515.20	504	3,676
22 Sep 2026	512.55	506.40	-1.20% ↘	524.45	506	5,237
21 Sep 2026	507.80	511.10	+0.65% ↗	514.65	506.80	4,565
18 Sep 2026	512.75	510.95	-0.35% ↘	520	508.70	6,336