SS

Sai Silks (Kalamandir) Ltd.

BSE: 543989 · NSE: KALAMANDIR

NSE BSE

₹74.37 LIVE

▼ -1.90 (-2.55%)

As of Oct 01, 15:59 · Volume 4,88,731

₹74 LIVE

▼ -2.35 (-3.18%)

As of Oct 01, 16:01 · Volume 58,728

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

74.37

Low73.10

High76.25

52-Week Range · NSE

74.37

Low73.10

High223.03

Today's Range · BSE

74

Low73.02

High76.46

52-Week Range · BSE

74

Low73.02

High222.90

Quote Details

Prev. Close	76.27
Open Price	76.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	74.37 (3,316)
Today's Low/High	73.10 / 76.25
52 Wk Low/High	73.10 / 223.03
Market Cap (Crs)	Rs 0

Prev. Close	76.35
Open Price	76.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.02 / 76.46
52 Wk Low/High	73.02 / 222.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	76.43	-2.70%	Bearish
10-SMA	77.61	-4.17%	Bearish
20-SMA	80.22	-7.29%	Bearish
50-SMA	84.44	-11.93%	Bearish
100-SMA	94.34	-21.17%	Bearish
200-SMA	104.91	-29.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	76.53	-3.31%	Bearish
10-SMA	77.66	-4.71%	Bearish
20-SMA	80.26	-7.80%	Bearish
50-SMA	84.45	-12.37%	Bearish
100-SMA	94.34	-21.56%	Bearish
200-SMA	105.26	-29.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	76.25	74.37	-2.47% ↘	76.25	73.10	4,88,731
30 Sep 2026	76	76.27	+0.36% ↗	77.63	75.90	3,85,217
29 Sep 2026	78.99	76.19	-3.54% ↘	79.50	75.37	7,39,776
28 Sep 2026	76.20	78.14	+2.55% ↗	79.64	76.20	6,91,738
25 Sep 2026	78.49	77.19	-1.66% ↘	79.13	76.75	4,38,726
24 Sep 2026	78.79	78.47	-0.41% ↘	79.80	78.01	2,55,927
23 Sep 2026	78	79.99	+2.55% ↗	81.90	78	9,13,575
22 Sep 2026	79.53	78.08	-1.82% ↘	79.96	77.51	3,52,318
21 Sep 2026	78.26	79.14	+1.12% ↗	79.83	77.52	3,85,894
18 Sep 2026	77.06	78.26	+1.56% ↗	78.93	76.56	5,32,981

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	76.33	74.78	-2.03% ↘	76.46	73.02	58,728
30 Sep 2026	76.20	76.35	+0.20% ↗	77.51	76	37,655
29 Sep 2026	78.32	76.16	-2.76% ↘	79.05	75.56	33,941
28 Sep 2026	77	78.11	+1.44% ↗	79.60	76.30	36,040
25 Sep 2026	77.76	77.23	-0.68% ↘	78.42	77	53,512
24 Sep 2026	79.80	78.51	-1.62% ↘	79.80	78.20	20,036
23 Sep 2026	78.95	79.86	+1.15% ↗	81.80	78.37	68,280
22 Sep 2026	79.77	78.15	-2.03% ↘	79.85	78	16,168
21 Sep 2026	77.65	79.10	+1.87% ↗	79.75	77.53	28,394
18 Sep 2026	77.10	78.34	+1.61% ↗	78.85	76.64	27,539