SS

Sai Silks (Kalamandir) Ltd.

BSE: 543989 · NSE: KALAMANDIR

NSE BSE

₹89.05 LIVE

▲ 7.94 (8.92%)

As of Nov 06, 15:31 · Volume 1,75,23,008

₹89.02 LIVE

▲ 7.81 (8.77%)

As of Nov 06, 16:01 · Volume 6,34,379

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

89.05

Low77.86

High91.97

52-Week Range · NSE

89.05

Low64.30

High179.90

Today's Range · BSE

89.02

Low78.18

High91.98

52-Week Range · BSE

89.02

Low64.39

High179.90

Quote Details

Prev. Close	81.11
Open Price	80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.86 / 91.97
52 Wk Low/High	64.30 / 179.90
Market Cap (Crs)	Rs 0

Prev. Close	81.21
Open Price	80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	78.18 / 91.98
52 Wk Low/High	64.39 / 179.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	70.65	+26.04%	Bullish
10-SMA	68.63	+29.75%	Bullish
20-SMA	70.99	+25.44%	Bullish
50-SMA	77.18	+15.38%	Bullish
100-SMA	86.46	+3.00%	Bullish
200-SMA	96.74	-7.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	70.68	+25.95%	Bullish
10-SMA	68.63	+29.71%	Bullish
20-SMA	70.97	+25.43%	Bullish
50-SMA	77.18	+15.34%	Bullish
100-SMA	86.45	+2.97%	Bullish
200-SMA	96.78	-8.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	77.50	81.11	+4.66% ↗	83.93	74.07	55,83,960
04 Nov 2026	65.95	73.70	+11.75% ↗	74.96	64.70	57,68,093
03 Nov 2026	66.61	67.55	+1.41% ↗	69.94	66.61	9,70,044
02 Nov 2026	65.98	65.93	-0.08% ↘	66.76	64.72	4,01,597
30 Oct 2026	65.67	64.95	-1.10% ↘	66	64.30	3,01,815
29 Oct 2026	66	65.67	-0.50% ↘	66.03	65.09	3,94,674
28 Oct 2026	66.60	66.13	-0.71% ↘	67	65.20	4,00,485
27 Oct 2026	67.70	66.75	-1.40% ↘	68.60	66.37	5,12,702
26 Oct 2026	67	67.61	+0.91% ↗	68.50	66.35	4,42,769
23 Oct 2026	69.78	66.91	-4.11% ↘	69.87	66	9,25,782

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	77.46	81.21	+4.84% ↗	83.50	73.95	4,40,948
04 Nov 2026	66.55	73.84	+10.95% ↗	74.63	64.76	3,48,549
03 Nov 2026	66.99	67.46	+0.70% ↗	69.79	66.49	94,105
02 Nov 2026	65.88	65.96	+0.12% ↗	66.83	64.91	59,623
30 Oct 2026	65.35	64.91	-0.67% ↘	65.38	64.39	14,209
29 Oct 2026	66.85	65.55	-1.94% ↘	66.85	65.05	31,354
28 Oct 2026	66.60	66.18	-0.63% ↘	66.71	65.11	37,045
27 Oct 2026	67.53	66.66	-1.29% ↘	68.39	66.37	60,393
26 Oct 2026	67.20	67.62	+0.63% ↗	68.53	66.37	30,867
23 Oct 2026	70	66.86	-4.49% ↘	70	66.20	50,034