SF

Sainik Finance & Industries Ltd.

BSE: 530265

BSE

₹38.06 LIVE

▼ -4.35 (-11.43%)

As of Oct 01, 16:01 · Volume 3,577

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

38.06

Low38.06

High41.50

52-Week Range · BSE

38.06

Low27.05

High54.54

Quote Details

Prev. Close	42.41
Open Price	41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.06 / 41.50
52 Wk Low/High	27.05 / 54.54

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.49	-6.00%	Bearish
10-SMA	39.51	-3.67%	Bearish
20-SMA	38.01	+0.13%	Bullish
50-SMA	36.68	+3.76%	Bullish
100-SMA	37.84	+0.58%	Bullish
200-SMA	38.03	+0.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	41	38.79	-5.39% ↘	41.50	38.06	3,577
30 Sep 2026	42.50	42.41	-0.21% ↘	43.45	40.20	7,587
29 Sep 2026	42.88	41.78	-2.57% ↘	42.88	40.77	3,159
28 Sep 2026	40	40.57	+1.43% ↗	46.65	39	39,495
25 Sep 2026	39.90	38.88	-2.56% ↘	40.50	38.22	535
24 Sep 2026	37.99	37.85	-0.37% ↘	39	36	1,698
23 Sep 2026	39.38	37.25	-5.41% ↘	39.38	36.51	1,309
22 Sep 2026	40.45	36.12	-10.70% ↘	40.45	36.10	1,596
21 Sep 2026	35.33	40.45	+14.49% ↗	43.34	35.33	2,360
18 Sep 2026	43.90	41	-6.61% ↘	43.90	40.99	709