SS

Saint-Gobain Sekurit India Ltd.

BSE: 515043

NSE BSE

₹109.19 LIVE

▼ -1.74 (-1.59%)

As of Oct 01, 15:59 · Volume 26,220

₹108.75 LIVE

▼ -2 (-1.84%)

As of Oct 01, 16:01 · Volume 5,361

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

109.19

Low108

High115.19

52-Week Range · NSE

109.19

Low105.05

High124.65

Today's Range · BSE

108.75

Low108.55

High114.90

52-Week Range · BSE

108.75

Low80

High139.70

Quote Details

Prev. Close	110.93
Open Price	111.99
Bid Price (Qty)	109.19 (915)
Offer Price (Qty)	0 (0)
Today's Low/High	108 / 115.19
52 Wk Low/High	105.05 / 124.65
Market Cap (Crs)	Rs 0

Prev. Close	110.75
Open Price	111.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108.55 / 114.90
52 Wk Low/High	80 / 139.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	109.94	-0.68%	Bearish
10-SMA	111.65	-2.20%	Bearish
20-SMA	111.52	-2.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	109.96	-1.10%	Bearish
10-SMA	111.70	-2.64%	Bearish
20-SMA	111.56	-2.52%	Bearish
50-SMA	117.21	-7.22%	Bearish
100-SMA	120.80	-9.98%	Bearish
200-SMA	110.32	-1.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	111.99	109.19	-2.50% ↘	115.19	108	26,220
30 Sep 2026	111.44	110.93	-0.46% ↘	114	110.03	18,760
29 Sep 2026	107.62	109.55	+1.79% ↗	112	107.62	19,727
28 Sep 2026	111.93	108.12	-3.40% ↘	111.93	106.25	24,682
25 Sep 2026	112.97	111.93	-0.92% ↘	113	111	10,797
24 Sep 2026	114.80	111.52	-2.86% ↘	114.80	111.05	12,064
23 Sep 2026	114.20	113.82	-0.33% ↘	117.35	113.65	21,432
22 Sep 2026	113.21	114.35	+1.01% ↗	115.79	112.41	26,965
21 Sep 2026	114.78	113.60	-1.03% ↘	115	113.46	16,775
18 Sep 2026	109.99	113.44	+3.14% ↗	114	108.39	52,095

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	111.45	108.90	-2.29% ↘	114.90	108.55	5,361
30 Sep 2026	110.80	110.75	-0.05% ↘	113.80	110	2,802
29 Sep 2026	108.65	109.70	+0.97% ↗	111.70	107.65	8,306
28 Sep 2026	111.05	108.65	-2.16% ↘	111.05	108.20	9,053
25 Sep 2026	111.95	111.80	-0.13% ↘	113.50	111	2,936
24 Sep 2026	113.05	111.40	-1.46% ↘	114.25	111.10	4,360
23 Sep 2026	114.70	114	-0.61% ↘	116	113.80	6,718
22 Sep 2026	113.55	114.70	+1.01% ↗	115.80	112.55	3,517
21 Sep 2026	114	113.55	-0.39% ↘	115.40	113.40	7,186
18 Sep 2026	108.95	113.55	+4.22% ↗	114	108.40	15,609