SH

Saj Hotels Ltd.

NSE: SAJHOTELS

NSE

₹28.75 LIVE

▲ 0.15 (0.52%)

As of Oct 01, 15:31 · Volume 98,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

28.75

Low27.20

High30

52-Week Range · NSE

28.75

Low24.80

High76.20

Quote Details

Prev. Close	28.60
Open Price	30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.20 / 30
52 Wk Low/High	24.80 / 76.20
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.23	-4.90%	Bearish
10-SMA	32.90	-12.61%	Bearish
20-SMA	36.55	-21.34%	Bearish
50-SMA	36.14	-20.45%	Bearish
100-SMA	37.51	-23.35%	Bearish
200-SMA	47.07	-38.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	30	28.75	-4.17% ↘	30	27.20	98,000
30 Sep 2026	28.80	28.60	-0.69% ↘	30.50	28.50	16,000
29 Sep 2026	30.10	30	-0.33% ↘	30.10	30	6,000
28 Sep 2026	31.50	31.10	-1.27% ↘	31.50	31.10	10,000
24 Sep 2026	32.80	32.70	-0.30% ↘	32.80	32.70	14,000
21 Sep 2026	36	34.40	-4.44% ↘	36	34.40	14,000
18 Sep 2026	35.20	35.15	-0.14% ↘	35.20	35.15	4,000
16 Sep 2026	35.15	35.15	+0.00% ↗	35.30	35.15	6,000
11 Sep 2026	35	37	+5.71% ↗	37	35	12,000
09 Sep 2026	36.20	36.10	-0.28% ↘	36.20	36.10	6,000