SS

Sakthi Sugars Ltd.

BSE: 507315 · NSE: SAKHTISUG

NSE BSE

₹17.58 LIVE

▼ -0.43 (-2.45%)

As of Oct 01, 15:59 · Volume 87,103

₹17.83 LIVE

▼ -0.15 (-0.84%)

As of Oct 01, 16:01 · Volume 13,663

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.58

Low17.36

High18.35

52-Week Range · NSE

17.58

Low13.52

High23.29

Today's Range · BSE

17.83

Low17.49

High18.19

52-Week Range · BSE

17.83

Low13.30

High23.27

Quote Details

Prev. Close	18.01
Open Price	18.10
Bid Price (Qty)	17.58 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	17.36 / 18.35
52 Wk Low/High	13.52 / 23.29
Market Cap (Crs)	Rs 24

Prev. Close	17.98
Open Price	17.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.49 / 18.19
52 Wk Low/High	13.30 / 23.27

Key Fundamentals

Market Cap (Crs)

24

P/E

0

EPS

2.37

Book Value

19.20

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.22	-3.51%	Bearish
10-SMA	18.22	-3.51%	Bearish
20-SMA	18.84	-6.69%	Bearish
50-SMA	18.70	-5.99%	Bearish
100-SMA	18.06	-2.66%	Bearish
200-SMA	17.67	-0.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.25	-2.30%	Bearish
10-SMA	18.25	-2.30%	Bearish
20-SMA	18.85	-5.41%	Bearish
50-SMA	18.71	-4.70%	Bearish
100-SMA	18.07	-1.33%	Bearish
200-SMA	17.69	+0.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	18.10	17.58	-2.87% ↘	18.35	17.36	87,103
30 Sep 2026	18.45	18.01	-2.38% ↘	18.48	18	79,469
29 Sep 2026	18.75	18.11	-3.41% ↘	18.75	17.86	85,154
28 Sep 2026	19	18.42	-3.05% ↘	19.75	18.32	2,53,816
25 Sep 2026	17.96	19	+5.79% ↗	19.70	17.96	6,24,810
24 Sep 2026	18.20	17.96	-1.32% ↘	18.23	17.86	79,745
23 Sep 2026	18.30	18.23	-0.38% ↘	18.95	18.10	2,28,906
22 Sep 2026	18.55	18.30	-1.35% ↘	18.80	18.21	86,231
21 Sep 2026	18.12	18.21	+0.50% ↗	18.53	18.10	1,38,837
18 Sep 2026	18.50	18.37	-0.70% ↘	18.89	17.84	1,34,585

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	17.51	17.51	+0.00% ↗	18.19	17.49	13,663
30 Sep 2026	18.58	17.98	-3.23% ↘	18.58	17.92	5,372
29 Sep 2026	18.90	18.16	-3.92% ↘	18.90	17.83	7,202
28 Sep 2026	19.45	18.61	-4.32% ↘	19.81	18.32	32,256
25 Sep 2026	17.99	19.01	+5.67% ↗	19.82	17.99	29,085
24 Sep 2026	17.55	17.99	+2.51% ↗	18.40	17.55	3,750
23 Sep 2026	18.73	18.33	-2.14% ↘	18.93	18.16	19,082
22 Sep 2026	17.55	18.32	+4.39% ↗	18.75	17.55	4,476
21 Sep 2026	18.37	18.25	-0.65% ↘	18.50	18.20	20,550
18 Sep 2026	18.13	18.33	+1.10% ↗	18.87	18.10	6,301