SI

Sam Industries Ltd.

BSE: 532005 · NSE: SAMINDUS

NSE BSE

₹13.25 LIVE

▲ 0 (0%)

As of Dec 09th 2014 · Volume 100

₹37.50 LIVE

▲ 0.02 (0.05%)

As of Oct 01, 16:01 · Volume 120

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.25

Low13.25

High13.25

52-Week Range · NSE

13.25

Low12.05

High22.10

Today's Range · BSE

37.50

Low37.48

High37.50

52-Week Range · BSE

37.50

Low34.01

High65.20

Quote Details

Prev. Close	13.25
Open Price	13.25
Today's Low/High	13.25 / 13.25
52 Wk Low/High	12.05 / 22.10
Market Cap (Crs)	Rs 0

Prev. Close	37.48
Open Price	37.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.48 / 37.50
52 Wk Low/High	34.01 / 65.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.77	+3.76%	Bullish
10-SMA	13.69	-3.21%	Bearish
20-SMA	15.60	-15.06%	Bearish
50-SMA	16.42	-19.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	36.61	+2.43%	Bullish
10-SMA	37.04	+1.24%	Bullish
20-SMA	38.21	-1.86%	Bearish
50-SMA	39.68	-5.49%	Bearish
100-SMA	41.40	-9.42%	Bearish
200-SMA	43.69	-14.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Dec 2014	13.25	13.25	+0.00% ↗	13.25	13.25	100
08 Dec 2014	13.25	13.25	+0.00% ↗	13.25	13.25	250
07 Nov 2014	12.65	12.65	+0.00% ↗	12.65	12.65	300
05 Nov 2014	12.05	12.05	+0.00% ↗	12.05	12.05	2
03 Nov 2014	12.65	12.65	+0.00% ↗	12.65	12.65	8
27 Oct 2014	13.20	13.20	+0.00% ↗	13.20	13.20	400
20 Oct 2014	13.85	13.85	+0.00% ↗	13.85	13.85	215
17 Oct 2014	14.55	14.55	+0.00% ↗	14.55	14.55	99
16 Oct 2014	15.30	15.30	+0.00% ↗	15.30	15.30	1
14 Oct 2014	16.10	16.10	+0.00% ↗	16.10	16.10	999

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	37.48	37.50	+0.05% ↗	37.50	37.48	120
29 Sep 2026	37.08	37.48	+1.08% ↗	37.48	35.60	2,126
28 Sep 2026	40.38	34.08	-15.60% ↘	40.38	34.01	205
25 Sep 2026	37	37	+0.00% ↗	37	37	2
24 Sep 2026	37	37	+0.00% ↗	37	37	500
23 Sep 2026	37	37	+0.00% ↗	37	37	15
22 Sep 2026	39	38	-2.56% ↘	39	38	64
21 Sep 2026	36.68	39	+6.32% ↗	40.20	36.68	1,150
18 Sep 2026	36.68	36.68	+0.00% ↗	39.97	36.68	1,050
16 Sep 2026	39.94	36.68	-8.16% ↘	40.75	36.68	503