SP

Samay Project Services Ltd.

NSE: SAMAY

NSE

₹45.40 LIVE

▼ -2.35 (-5.18%)

As of Oct 01, 15:31 · Volume 8,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

45.40

Low45.40

High45.50

52-Week Range · NSE

45.40

Low28.50

High52.50

Quote Details

Prev. Close	47.75
Open Price	45.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45.40 / 45.50
52 Wk Low/High	28.50 / 52.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.95	-3.30%	Bearish
10-SMA	46.57	-2.51%	Bearish
20-SMA	45.67	-0.59%	Bearish
50-SMA	45.44	-0.09%	Bearish
100-SMA	43.23	+5.02%	Bullish
200-SMA	41.76	+8.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	45.50	45.40	-0.22% ↘	45.50	45.40	8,000
25 Sep 2026	47.75	47.75	+0.00% ↗	47.75	47.75	4,000
23 Sep 2026	47.80	47.80	+0.00% ↗	47.80	47.80	8,000
22 Sep 2026	47.75	47.80	+0.10% ↗	47.90	47.75	8,000
21 Sep 2026	45.50	46	+1.10% ↗	46	45.50	8,000
17 Sep 2026	47	47	+0.00% ↗	47	47	4,000
15 Sep 2026	46.95	46.95	+0.00% ↗	46.95	46.95	4,000
10 Sep 2026	48	45	-6.25% ↘	48.20	45	20,000
09 Sep 2026	44.50	45.95	+3.26% ↗	45.95	44.50	8,000
08 Sep 2026	46	46	+0.00% ↗	46	46	8,000