SS

Sambandam Spinning Mills Ltd.

BSE: 521240 · NSE: SAMBANDAM

NSE BSE

₹125.06 LIVE

▼ -9.08 (-7.26%)

As of Aug 26, 13:34 · Volume 4,736

₹125.85 LIVE

▼ -8.05 (-6.40%)

As of Aug 26, 13:47 · Volume 68

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

125.06

Low124

High135.20

52-Week Range · NSE

125.06

Low97.70

High161.90

Today's Range · BSE

125.85

Low125.05

High128.45

52-Week Range · BSE

125.85

Low87

High164

Quote Details

Prev. Close	134.14
Open Price	135.20
Bid Price (Qty)	125.50 (100)
Offer Price (Qty)	128 (100)
Today's Low/High	124 / 135.20
52 Wk Low/High	97.70 / 161.90
Market Cap (Crs)	Rs 0

Prev. Close	133.90
Open Price	126.10
Bid Price (Qty)	125.75 (12)
Offer Price (Qty)	128.45 (1)
Today's Low/High	125.05 / 128.45
52 Wk Low/High	87 / 164

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	132.09	-5.32%	Bearish
10-SMA	106.50	+17.43%	Bullish
20-SMA	93.93	+33.14%	Bullish
50-SMA	85.99	+45.44%	Bullish
100-SMA	85.61	+46.08%	Bullish
200-SMA	80.32	+55.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	131.73	-4.46%	Bearish
10-SMA	118.47	+6.23%	Bullish
20-SMA	111.76	+12.61%	Bullish
50-SMA	109.77	+14.65%	Bullish
100-SMA	106.48	+18.19%	Bullish
200-SMA	106.06	+18.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	146.90	134.14	-8.69% ↘	147	133.90	7,466
24 Aug 2026	161.90	144.09	-11.00% ↘	161.90	136.08	66,847
21 Aug 2026	143	151.20	+5.73% ↗	151.20	141.06	81,301
20 Aug 2026	114	126	+10.53% ↗	126	113.99	8,931
19 Aug 2026	97.70	105	+7.47% ↗	119.60	97.70	534
29 Jan 2015	80	80	+0.00% ↗	80	80	600
28 Jan 2015	84.40	80.05	-5.15% ↘	84.40	77.30	525
27 Jan 2015	81.05	81.35	+0.37% ↗	82.40	76.05	1,139
23 Jan 2015	77.05	83.20	+7.98% ↗	83.20	77.05	200
22 Jan 2015	86	80	-6.98% ↘	86	78.50	1,629

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	142.05	133.90	-5.74% ↘	142.05	133.90	910
24 Aug 2026	164	142.55	-13.08% ↘	164	136.10	7,319
21 Aug 2026	144	151.20	+5.00% ↗	151.20	142	9,030
20 Aug 2026	115.80	126	+8.81% ↗	126	115.80	5,254
19 Aug 2026	109.05	105	-3.71% ↘	110	97.60	1,204
17 Aug 2026	110.50	109	-1.36% ↘	110.50	109	2
13 Aug 2026	103	103	+0.00% ↗	103	103	1
12 Aug 2026	103	103	+0.00% ↗	103	103	3
11 Aug 2026	103	102	-0.97% ↘	103	100.60	1,164
10 Aug 2026	107.50	109	+1.40% ↗	112	107.50	1,194