SS

Sambandam Spinning Mills Ltd.

BSE: 521240 · NSE: SAMBANDAM

NSE BSE

₹107.10 LIVE

▼ -4.30 (-4.01%)

As of Oct 01, 15:54 · Volume 19

₹107 LIVE

▼ -4.25 (-3.97%)

As of Oct 01, 16:01 · Volume 70

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

107.10

Low107.10

High111

52-Week Range · NSE

107.10

Low97.70

High161.90

Today's Range · BSE

107

Low106.05

High107

52-Week Range · BSE

107

Low87

High164

Quote Details

Prev. Close	111.40
Open Price	111
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	107.10 / 111
52 Wk Low/High	97.70 / 161.90
Market Cap (Crs)	Rs 0

Prev. Close	111.25
Open Price	107
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	106.05 / 107
52 Wk Low/High	87 / 164

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	109.31	-2.02%	Bearish
10-SMA	105.86	+1.17%	Bullish
20-SMA	110.51	-3.09%	Bearish
50-SMA	101.53	+5.49%	Bullish
100-SMA	93.07	+15.07%	Bullish
200-SMA	84.87	+26.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	108.40	-1.29%	Bearish
10-SMA	106.13	+0.82%	Bullish
20-SMA	111.07	-3.66%	Bearish
50-SMA	111.95	-4.42%	Bearish
100-SMA	110.95	-3.56%	Bearish
200-SMA	105.89	+1.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	111	107.10	-3.51% ↘	111	107.10	19
30 Sep 2026	109.98	111.40	+1.29% ↗	114.70	105.10	576
29 Sep 2026	106.24	109.98	+3.52% ↗	110.15	105	212
28 Sep 2026	110	106.24	-3.42% ↘	110	106.24	696
25 Sep 2026	107	111.83	+4.51% ↗	111.90	107	1,662
24 Sep 2026	103	107	+3.88% ↗	107	103	11
23 Sep 2026	102.50	102.50	+0.00% ↗	102.50	102.50	1,229
21 Sep 2026	100	101	+1.00% ↗	105	100	165
18 Sep 2026	101.50	100	-1.48% ↘	106	100	1,107
17 Sep 2026	105	101.51	-3.32% ↘	105.39	101	2,802

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	107	106.40	-0.56% ↘	107	106.05	70
30 Sep 2026	111	111.25	+0.23% ↗	111.25	111	330
29 Sep 2026	109.70	109.75	+0.05% ↗	109.75	109.70	212
28 Sep 2026	105.15	104.55	-0.57% ↘	105.15	104.55	177
25 Sep 2026	104.05	110.05	+5.77% ↗	110.10	104.05	192
23 Sep 2026	104.95	104.90	-0.05% ↘	104.95	104.90	106
22 Sep 2026	105.40	104.95	-0.43% ↘	105.40	101.40	175
21 Sep 2026	100.45	104.95	+4.48% ↗	104.95	100.45	70
18 Sep 2026	104	100.40	-3.46% ↘	105	99.40	346
17 Sep 2026	105.20	104.05	-1.09% ↘	105.20	104.05	491