Sambhaav Media Ltd.

BSE: 511630 · NSE: SAMBHAAV

₹5.42

▼ -0.32 (-5.90%)

As of Oct 01, 15:50 · Volume 72,564

₹5.45

▼ -0.39 (-7.16%)

As of Oct 01, 16:01 · Volume 18,832

Price Chart

Today's Range · NSE

5.42

Low5.36

High5.74

52-Week Range · NSE

5.42

Low5.07

High11.53

Today's Range · BSE

5.45

Low5.35

High5.60

52-Week Range · BSE

5.45

Low5.17

High11.50

Quote Details

Prev. Close	5.74
Open Price	5.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.36 / 5.74
52 Wk Low/High	5.07 / 11.53
Market Cap (Crs)	Rs 32

Prev. Close	5.84
Open Price	5.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.35 / 5.60
52 Wk Low/High	5.17 / 11.50

Key Fundamentals

Market Cap (Crs)

P/E

439.52

EPS

0.02

Book Value

4.38

P/BV

1.27

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.76	-5.90%	Bearish
10-SMA	5.88	-7.82%	Bearish
20-SMA	5.88	-7.82%	Bearish
50-SMA	6.15	-11.87%	Bearish
100-SMA	6.35	-14.65%	Bearish
200-SMA	6.93	-21.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.79	-5.87%	Bearish
10-SMA	5.89	-7.47%	Bearish
20-SMA	5.89	-7.47%	Bearish
50-SMA	6.19	-11.95%	Bearish
100-SMA	6.40	-14.84%	Bearish
200-SMA	7.01	-22.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	5.74	5.42	-5.57% ↘	5.74	5.36	72,564
30 Sep 2026	5.93	5.74	-3.20% ↘	6.24	5.56	1,55,497
29 Sep 2026	5.60	5.92	+5.71% ↗	6.09	5.56	95,530
28 Sep 2026	5.63	5.80	+3.02% ↗	6.09	5.63	12,526
25 Sep 2026	5.77	5.92	+2.60% ↗	6.89	5.52	82,882
24 Sep 2026	6.10	5.89	-3.44% ↘	6.10	5.64	5,858
23 Sep 2026	5.96	5.98	+0.34% ↗	6.15	5.92	21,203
22 Sep 2026	6	5.96	-0.67% ↘	6.29	5.90	36,588
21 Sep 2026	6.12	6.06	-0.98% ↘	7	5.96	1,02,625
18 Sep 2026	6.13	6.09	-0.65% ↘	6.13	5.72	46,601

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	5.35	5.45	+1.87% ↗	5.60	5.35	18,832
30 Sep 2026	6.70	5.84	-12.84% ↘	6.70	5.61	26,982
29 Sep 2026	5.67	6.05	+6.70% ↗	6.05	5.67	1,862
28 Sep 2026	6.40	5.73	-10.47% ↘	6.40	5.71	1,448
25 Sep 2026	5.90	5.90	+0.00% ↗	6.60	5.80	5,112
24 Sep 2026	5.51	5.88	+6.72% ↗	6.09	5.51	2,826
23 Sep 2026	6.05	6	-0.83% ↘	6.05	5.95	6,173
22 Sep 2026	6.90	6.08	-11.88% ↘	6.90	5.88	2,606
21 Sep 2026	6.28	6.03	-3.98% ↘	6.48	6	17,520
18 Sep 2026	5.93	5.89	-0.67% ↘	6.11	5.75	1,382

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article