SH

Samhi Hotels Ltd.

BSE: 543984 · NSE: SAMHI

NSE BSE

₹154.37 LIVE

▲ 0.69 (0.45%)

As of Oct 01, 15:59 · Volume 10,73,954

₹154.65 LIVE

▲ 1.10 (0.71%)

As of Oct 01, 16:01 · Volume 75,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

154.37

Low149.35

High155.49

52-Week Range · NSE

154.37

Low127

High217.30

Today's Range · BSE

154.65

Low149.30

High155.25

52-Week Range · BSE

154.65

Low127.30

High216.40

Quote Details

Prev. Close	153.68
Open Price	153.30
Bid Price (Qty)	154.37 (94)
Offer Price (Qty)	0 (0)
Today's Low/High	149.35 / 155.49
52 Wk Low/High	127 / 217.30
Market Cap (Crs)	Rs 0

Prev. Close	153.55
Open Price	152.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	149.30 / 155.25
52 Wk Low/High	127.30 / 216.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	153.35	+0.67%	Bullish
10-SMA	156.75	-1.52%	Bearish
20-SMA	156.24	-1.20%	Bearish
50-SMA	162.62	-5.07%	Bearish
100-SMA	164.31	-6.05%	Bearish
200-SMA	164.77	-6.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	153.33	+0.86%	Bullish
10-SMA	156.78	-1.36%	Bearish
20-SMA	156.34	-1.08%	Bearish
50-SMA	162.67	-4.93%	Bearish
100-SMA	164.35	-5.90%	Bearish
200-SMA	164.87	-6.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	153.30	154.37	+0.70% ↗	155.49	149.35	10,73,954
30 Sep 2026	149.35	153.68	+2.90% ↗	155	149.35	8,03,682
29 Sep 2026	149.55	149.34	-0.14% ↘	150.85	145.55	8,88,234
28 Sep 2026	154.05	150.16	-2.53% ↘	155.98	149.70	14,67,903
25 Sep 2026	158.25	159.19	+0.59% ↗	160.90	157.50	3,52,713
24 Sep 2026	160.64	158.94	-1.06% ↘	161.70	157.76	6,18,453
23 Sep 2026	159.63	160.01	+0.24% ↗	161.71	159.40	4,02,854
22 Sep 2026	159.59	159.52	-0.04% ↘	161.69	159	5,27,288
21 Sep 2026	154.01	160.26	+4.06% ↗	170	151.75	35,18,283
18 Sep 2026	157	161.98	+3.17% ↗	163.50	157	9,28,386

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	152.50	154.35	+1.21% ↗	155.25	149.30	75,200
30 Sep 2026	148.70	153.55	+3.26% ↗	154.70	148.70	51,868
29 Sep 2026	150.20	149.35	-0.57% ↘	150.55	146	66,951
28 Sep 2026	154	150.15	-2.50% ↘	155.45	149.60	1,49,607
25 Sep 2026	158	159.25	+0.79% ↗	160.30	157.85	43,099
24 Sep 2026	160.25	159.10	-0.72% ↘	161	157.95	61,934
23 Sep 2026	159.80	160.25	+0.28% ↗	161.55	159.40	23,636
22 Sep 2026	159.90	159.60	-0.19% ↘	161.20	158.35	5,48,389
21 Sep 2026	153.05	160.15	+4.64% ↗	167.95	150.40	4,59,247
18 Sep 2026	157.20	162.05	+3.09% ↗	163.35	157.20	58,932