SC

Sammaan Capital Ltd.

BSE: 535789 · NSE: SAMMAANCAP

NSE BSE

₹132.27 LIVE

▼ -1.50 (-1.13%)

As of Nov 06, 15:31 · Volume 41,87,887

₹132.25 LIVE

▼ -1.60 (-1.21%)

As of Nov 06, 16:01 · Volume 3,96,443

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

132.27

Low129.37

High133

52-Week Range · NSE

132.27

Low111.42

High192.34

Today's Range · BSE

132.25

Low129.40

High133

52-Week Range · BSE

132.25

Low111.55

High192.40

Quote Details

Prev. Close	133.77
Open Price	130.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	129.37 / 133
52 Wk Low/High	111.42 / 192.34
Market Cap (Crs)	Rs 15,363.73 Cr

Prev. Close	133.85
Open Price	131
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	129.40 / 133
52 Wk Low/High	111.55 / 192.40

Key Fundamentals

Market Cap (Crs)

15,363.73 Cr

P/E

-

EPS

-

Book Value

171.73

P/BV

0.86

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.14	+7.41%	Bullish
10-SMA	119.44	+10.74%	Bullish
20-SMA	124.39	+6.33%	Bullish
50-SMA	136.40	-3.03%	Bearish
100-SMA	150.61	-12.18%	Bearish
200-SMA	150.45	-12.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	123.18	+7.36%	Bullish
10-SMA	119.48	+10.69%	Bullish
20-SMA	124.39	+6.32%	Bullish
50-SMA	136.41	-3.05%	Bearish
100-SMA	150.60	-12.18%	Bearish
200-SMA	150.37	-12.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	129	133.77	+3.70% ↗	136.50	128.50	1,58,48,836
04 Nov 2026	120	125.98	+4.98% ↗	126.70	118.50	64,38,038
03 Nov 2026	119.50	119.98	+0.40% ↗	122.04	118.21	49,96,752
02 Nov 2026	117.75	119.23	+1.26% ↗	120.21	117.52	47,72,659
30 Oct 2026	120.65	116.74	-3.24% ↘	120.68	115.58	38,74,175
29 Oct 2026	116	121.13	+4.42% ↗	121.82	115.35	77,88,781
28 Oct 2026	112.81	116.04	+2.86% ↗	116.80	112.71	44,75,618
27 Oct 2026	112.77	113.97	+1.06% ↗	115.60	111.75	73,63,531
26 Oct 2026	115.01	112.56	-2.13% ↘	115.38	111.42	86,63,688
23 Oct 2026	119	114.99	-3.37% ↘	119.41	113.21	72,04,796

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	128.80	133.85	+3.92% ↗	136.50	128.65	11,38,003
04 Nov 2026	120.50	126.05	+4.61% ↗	126.65	118.60	22,29,950
03 Nov 2026	119.95	120	+0.04% ↗	122.05	118.90	3,46,239
02 Nov 2026	117.05	119.20	+1.84% ↗	120.20	117.05	2,97,797
30 Oct 2026	120.90	116.80	-3.39% ↘	120.90	115.75	3,16,267
29 Oct 2026	115.85	121.20	+4.62% ↗	121.90	115.35	8,19,356
28 Oct 2026	112.90	116.15	+2.88% ↗	116.70	112.70	1,52,373
27 Oct 2026	112	113.95	+1.74% ↗	115.60	112	4,18,259
26 Oct 2026	114.85	112.60	-1.96% ↘	115.30	111.55	9,14,369
23 Oct 2026	118.85	115	-3.24% ↘	119.55	113.15	6,22,584