SU

Sampann Utpadan India Ltd.

BSE: 534598 · NSE: SAMPANN

NSE BSE

₹24.01 LIVE

▼ -0.16 (-0.67%)

As of Oct 01, 15:50 · Volume 11,004

₹24.55 LIVE

▼ -0.04 (-0.16%)

As of Oct 01, 16:01 · Volume 2,956

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24.01

Low23.56

High24.70

52-Week Range · NSE

24.01

Low23.07

High43.44

Today's Range · BSE

24.55

Low23.52

High24.66

52-Week Range · BSE

24.55

Low23.29

High43.39

Quote Details

Prev. Close	24.17
Open Price	24.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.56 / 24.70
52 Wk Low/High	23.07 / 43.44
Market Cap (Crs)	Rs 35

Prev. Close	24.59
Open Price	24.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.52 / 24.66
52 Wk Low/High	23.29 / 43.39

Key Fundamentals

Market Cap (Crs)

35

P/E

17.67

EPS

1.39

Book Value

8.91

P/BV

2.51

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.17	-0.66%	Bearish
10-SMA	24.21	-0.83%	Bearish
20-SMA	24.29	-1.15%	Bearish
50-SMA	25.65	-6.39%	Bearish
100-SMA	26.55	-9.57%	Bearish
200-SMA	28.60	-16.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	24.43	+0.49%	Bullish
10-SMA	24.38	+0.70%	Bullish
20-SMA	24.37	+0.74%	Bullish
50-SMA	25.72	-4.55%	Bearish
100-SMA	26.58	-7.64%	Bearish
200-SMA	28.66	-14.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	24.70	24.01	-2.79% ↘	24.70	23.56	11,004
30 Sep 2026	24.70	24.17	-2.15% ↘	24.70	23.56	3,944
29 Sep 2026	25.25	23.82	-5.66% ↘	25.25	23.75	18,697
28 Sep 2026	24.61	24.29	-1.30% ↘	25.30	24	12,206
25 Sep 2026	24.50	24.56	+0.24% ↗	26.40	23.07	37,461
24 Sep 2026	24.34	24.08	-1.07% ↘	24.45	23.81	8,544
23 Sep 2026	24.80	24.34	-1.85% ↘	24.80	23.87	21,633
22 Sep 2026	24.89	24.10	-3.17% ↘	24.89	23.76	14,344
21 Sep 2026	24.55	24.07	-1.96% ↘	24.66	23.90	12,516
18 Sep 2026	24.32	24.67	+1.44% ↗	25.38	23.90	30,068

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	24.26	24.55	+1.20% ↗	24.66	23.52	2,956
30 Sep 2026	25.99	24.59	-5.39% ↘	25.99	23.71	470
29 Sep 2026	24.05	24.30	+1.04% ↗	24.78	23.91	3,851
28 Sep 2026	25.01	24.20	-3.24% ↘	26	24.20	653
25 Sep 2026	24.88	24.52	-1.45% ↘	25.30	23.80	1,501
24 Sep 2026	24.20	24.32	+0.50% ↗	24.78	24	1,525
23 Sep 2026	24.20	24.50	+1.24% ↗	24.68	23.61	403
22 Sep 2026	24.48	24.03	-1.84% ↘	25.30	23.95	3,215
21 Sep 2026	24.50	24.07	-1.76% ↘	24.89	23.93	1,026
18 Sep 2026	24	24.70	+2.92% ↗	25.19	24	516