SA

Sampat Aluminium Ltd.

BSE: 544520

BSE

₹31.10 LIVE

▼ -0.15 (-0.48%)

As of Oct 01, 16:01 · Volume 15,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

31.10

Low30

High32.39

52-Week Range · BSE

31.10

Low30

High98.59

Quote Details

Prev. Close	31.25
Open Price	30.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30 / 32.39
52 Wk Low/High	30 / 98.59

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.17	-0.22%	Bearish
10-SMA	31.75	-2.05%	Bearish
20-SMA	34.32	-9.38%	Bearish
50-SMA	36.20	-14.09%	Bearish
100-SMA	39.38	-21.03%	Bearish
200-SMA	49.80	-37.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	30.10	31.10	+3.32% ↗	32.39	30	15,600
30 Sep 2026	32.50	31.25	-3.85% ↘	32.78	30.10	19,200
29 Sep 2026	31.61	31.25	-1.14% ↘	32.79	30.02	22,800
28 Sep 2026	30.50	31.59	+3.57% ↗	31.59	30.50	4,800
25 Sep 2026	31.25	30.65	-1.92% ↘	31.25	30.57	15,600
24 Sep 2026	31.10	32.17	+3.44% ↗	32.17	31.07	6,000
23 Sep 2026	31.52	32	+1.52% ↗	32.99	31.50	10,800
22 Sep 2026	33.10	32.14	-2.90% ↘	33.10	31.20	24,000
21 Sep 2026	32.61	32.38	-0.71% ↘	32.61	32.01	15,600
18 Sep 2026	33.99	32.92	-3.15% ↘	34.49	32.55	31,200