Sampre Nutritions Ltd.

BSE: 530617

BSE

₹5.83

▼ -0.30 (-5.15%)

As of Oct 01, 16:01 · Volume 1,80,913

Price Chart

Today's Range · BSE

5.83

Low5.83

High6.19

52-Week Range · BSE

5.83

Low4.51

High42.33

Quote Details

Prev. Close	6.13
Open Price	6.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.83 / 6.19
52 Wk Low/High	4.51 / 42.33

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.05	-3.64%	Bearish
10-SMA	6.02	-3.16%	Bearish
20-SMA	6.14	-5.05%	Bearish
50-SMA	5.82	+0.17%	Bullish
100-SMA	7.89	-26.11%	Bearish
200-SMA	14.66	-60.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	6.12	5.86	-4.25% ↘	6.19	5.83	1,80,913
30 Sep 2026	6.30	6.13	-2.70% ↘	6.45	6.01	1,78,449
29 Sep 2026	6.19	6.20	+0.16% ↗	6.25	5.80	87,673
28 Sep 2026	6.28	6.02	-4.14% ↘	6.28	5.72	1,45,372
25 Sep 2026	6.07	6.02	-0.82% ↘	6.25	5.99	92,353
24 Sep 2026	6.05	6.07	+0.33% ↗	6.29	5.95	1,00,283
23 Sep 2026	6.12	6.05	-1.14% ↘	6.19	5.91	3,40,107
22 Sep 2026	5.90	6	+1.69% ↗	6.15	5.59	70,706
21 Sep 2026	5.99	5.88	-1.84% ↘	6.13	5.82	2,03,239
18 Sep 2026	6.33	5.99	-5.37% ↘	6.33	5.90	1,28,003

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article