SF

Samrat Forgings Ltd.

BSE: 543229

BSE

₹224.95 LIVE

▼ -0.05 (-0.02%)

As of Oct 01, 16:01 · Volume 47

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

224.95

Low224.95

High224.95

52-Week Range · BSE

224.95

Low162.10

High320

Quote Details

Prev. Close	225
Open Price	224.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	224.95 / 224.95
52 Wk Low/High	162.10 / 320

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	223.74	+0.54%	Bullish
10-SMA	220.80	+1.88%	Bullish
20-SMA	227.35	-1.06%	Bearish
50-SMA	227.92	-1.30%	Bearish
100-SMA	223.02	+0.87%	Bullish
200-SMA	226.68	-0.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	224.95	224.95	+0.00% ↗	224.95	224.95	47
30 Sep 2026	218.50	225	+2.97% ↗	228	218.50	55
29 Sep 2026	229.95	229.95	+0.00% ↗	229.95	229.95	1
28 Sep 2026	224.75	224.75	+0.00% ↗	224.75	224.75	1
25 Sep 2026	226	214.05	-5.29% ↘	230	214.05	127
24 Sep 2026	224.90	224.90	+0.00% ↗	224.90	224.90	9
23 Sep 2026	207.55	224.90	+8.36% ↗	226	207.55	9
22 Sep 2026	216.85	215.95	-0.42% ↘	216.85	215.95	11
18 Sep 2026	214	206.55	-3.48% ↘	214	206.55	253
17 Sep 2026	216.95	217	+0.02% ↗	217	206.30	45