SP

Samrat Pharmachem Ltd.

BSE: 530125

BSE

₹232 LIVE

▼ -9.70 (-4.18%)

As of Oct 01, 16:01 · Volume 4,575

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

232

Low232

High247.95

52-Week Range · BSE

232

Low190

High320

Quote Details

Prev. Close	241.70
Open Price	244
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	232 / 247.95
52 Wk Low/High	190 / 320

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	235.07	-1.31%	Bearish
10-SMA	230.27	+0.75%	Bullish
20-SMA	229.65	+1.02%	Bullish
50-SMA	237.22	-2.20%	Bearish
100-SMA	231.50	+0.22%	Bullish
200-SMA	224.26	+3.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	244	232.85	-4.57% ↘	247.95	232	4,575
30 Sep 2026	239.90	241.70	+0.75% ↗	246.50	231.95	3,588
29 Sep 2026	233	235.95	+1.27% ↗	239.90	230	1,056
28 Sep 2026	238	232.85	-2.16% ↘	239.25	230.10	784
25 Sep 2026	231.95	232	+0.02% ↗	233.30	225	2,262
24 Sep 2026	220.45	223.05	+1.18% ↗	236.10	220.45	4,533
23 Sep 2026	235	224.90	-4.30% ↘	235	220.85	928
22 Sep 2026	220.90	225.95	+2.29% ↗	226	220.90	1,211
21 Sep 2026	219.80	224.45	+2.12% ↗	232.70	219.80	1,011
18 Sep 2026	229.20	228.95	-0.11% ↘	229.20	226	234