SP

Samrat Pharmachem Ltd.

BSE: 530125

BSE

₹254 LIVE

▲ 22.90 (9.02%)

As of Oct 16, 15:32 · Volume 9,266

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

254

Low237

High254.20

52-Week Range · BSE

254

Low190

High309.95

Quote Details

Prev. Close	231.10
Open Price	238.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	237 / 254.20
52 Wk Low/High	190 / 309.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	235.36	+7.92%	Bullish
10-SMA	236.99	+7.18%	Bullish
20-SMA	233.45	+8.80%	Bullish
50-SMA	235.54	+7.84%	Bullish
100-SMA	233.65	+8.71%	Bullish
200-SMA	224.06	+13.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	241.90	231.10	-4.46% ↘	241.90	230	1,165
14 Oct 2026	230.60	237.45	+2.97% ↗	244.95	230.60	1,636
13 Oct 2026	235.15	233.10	-0.87% ↘	239.95	232.50	296
12 Oct 2026	245	242	-1.22% ↘	245	239	751
09 Oct 2026	243.95	233.15	-4.43% ↘	249.80	230	3,395
08 Oct 2026	240	235.85	-1.73% ↘	240	232.05	740
07 Oct 2026	239	244.95	+2.49% ↗	245.20	239	1,034
06 Oct 2026	236.50	239	+1.06% ↗	243.60	235.05	702
05 Oct 2026	236.50	240.40	+1.65% ↗	244	231.10	505
01 Oct 2026	244	232.85	-4.57% ↘	247.95	232	4,575