SM

Samvardhana Motherson International Ltd.

BSE: 517334 · NSE: MOTHERSON

NSE BSE

₹165.87 LIVE

▼ -0.58 (-0.35%)

As of Aug 26, 13:34 · Volume 68,02,954

₹165.80 LIVE

▲ 0.75 (0.45%)

As of Aug 26, 13:53 · Volume 1,39,440

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

165.87

Low164.91

High167

52-Week Range · NSE

165.87

Low91.10

High173.27

Today's Range · BSE

165.80

Low165

High167.10

52-Week Range · BSE

165.80

Low91.11

High173.25

Quote Details

Prev. Close	166.45
Open Price	167
Bid Price (Qty)	165.87 (124)
Offer Price (Qty)	165.90 (35)
Today's Low/High	164.91 / 167
52 Wk Low/High	91.10 / 173.27
Market Cap (Crs)	Rs 73,571.64 Cr

Prev. Close	165.05
Open Price	166.80
Bid Price (Qty)	165.70 (814)
Offer Price (Qty)	165.85 (494)
Today's Low/High	165 / 167.10
52 Wk Low/High	91.11 / 173.25

Key Fundamentals

Market Cap (Crs)

73,571.64 Cr

P/E

45.13

EPS

1.70

Book Value

36.28

P/BV

4.16

Dividend Yield

0.51

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	168.94	-1.82%	Bearish
10-SMA	168.84	-1.76%	Bearish
20-SMA	162.65	+1.98%	Bullish
50-SMA	152.26	+8.94%	Bullish
100-SMA	140.92	+17.71%	Bullish
200-SMA	129.51	+28.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	168.30	-1.49%	Bearish
10-SMA	168.44	-1.57%	Bearish
20-SMA	162.25	+2.19%	Bullish
50-SMA	152.11	+9.00%	Bullish
100-SMA	140.83	+17.73%	Bullish
200-SMA	129.23	+28.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	167.61	166.45	-0.69% ↘	168.28	164.81	87,05,147
24 Aug 2026	169	169	+0.00% ↗	169.14	166.71	52,25,140
21 Aug 2026	170.41	169.38	-0.60% ↘	170.41	167.66	76,00,823
20 Aug 2026	171.15	169.58	-0.92% ↘	171.80	168.84	1,12,13,969
19 Aug 2026	170.80	170.29	-0.30% ↘	173.27	169.31	1,53,20,296
18 Aug 2026	168.10	170.40	+1.37% ↗	170.90	168.10	1,26,96,084
17 Aug 2026	168.10	168.06	-0.02% ↘	169.34	167.58	76,60,435
14 Aug 2026	167.42	168.30	+0.53% ↗	169.28	166.71	1,05,09,453
13 Aug 2026	170.37	167.40	-1.74% ↘	171.27	167.14	1,21,15,017
12 Aug 2026	170.10	169.50	-0.35% ↘	171.83	168.62	1,57,47,026

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	167.95	165.05	-1.73% ↘	168.20	164.80	2,49,218
24 Aug 2026	169.05	167.55	-0.89% ↘	169.25	167.05	1,44,556
21 Aug 2026	170.70	169.05	-0.97% ↘	170.70	167.80	2,42,708
20 Aug 2026	170.90	169.50	-0.82% ↘	171.85	168.85	5,15,743
19 Aug 2026	170.45	170.35	-0.06% ↘	173.25	169.40	5,36,196
18 Aug 2026	168	169.95	+1.16% ↗	170.90	167.95	15,81,344
17 Aug 2026	167.75	168.25	+0.30% ↗	169.30	167.55	4,90,383
14 Aug 2026	167.75	168.30	+0.33% ↗	169.25	166.75	3,71,118
13 Aug 2026	170.75	167.40	-1.96% ↘	171.30	167.15	3,93,161
12 Aug 2026	170.55	169	-0.91% ↘	171.85	168.65	17,93,699