SM

Samvardhana Motherson International Ltd.

BSE: 517334 · NSE: MOTHERSON

NSE BSE

₹160 LIVE

▼ -0.66 (-0.41%)

As of Oct 16, 15:28 · Volume 97,87,659

₹160 LIVE

▼ -0.45 (-0.28%)

As of Oct 16, 15:32 · Volume 8,95,040

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

160

Low159.80

High162.77

52-Week Range · NSE

160

Low101.08

High173.27

Today's Range · BSE

160

Low159.80

High162.80

52-Week Range · BSE

160

Low101.05

High173.25

Quote Details

Prev. Close	160.66
Open Price	160.66
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	159.80 / 162.77
52 Wk Low/High	101.08 / 173.27
Market Cap (Crs)	Rs 1,68,818.31 Cr

Prev. Close	160.45
Open Price	161.30
Bid Price (Qty)	160 (644)
Offer Price (Qty)	0 (0)
Today's Low/High	159.80 / 162.80
52 Wk Low/High	101.05 / 173.25

Key Fundamentals

Market Cap (Crs)

1,68,818.31 Cr

P/E

43.88

EPS

1.70

Book Value

36.28

P/BV

4.04

Dividend Yield

0.52

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	158.09	+1.21%	Bullish
10-SMA	157.63	+1.50%	Bullish
20-SMA	160.11	-0.07%	Bearish
50-SMA	163.16	-1.94%	Bearish
100-SMA	154.05	+3.86%	Bullish
200-SMA	137.74	+16.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	157.86	+1.36%	Bullish
10-SMA	157.69	+1.46%	Bullish
20-SMA	160.32	-0.20%	Bearish
50-SMA	163.07	-1.88%	Bearish
100-SMA	153.98	+3.91%	Bullish
200-SMA	137.63	+16.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	159.79	160.66	+0.54% ↗	162.60	158.70	90,08,033
14 Oct 2026	159.98	159.80	-0.11% ↘	162.69	158.67	90,17,243
13 Oct 2026	154.98	160	+3.24% ↗	160.08	153.67	65,58,561
12 Oct 2026	153	156.99	+2.61% ↗	156.99	152.77	78,45,512
09 Oct 2026	154	153	-0.65% ↘	154.94	151.37	86,48,185
08 Oct 2026	158.57	153.08	-3.46% ↘	158.90	153.08	1,47,00,252
07 Oct 2026	158.73	159.20	+0.30% ↗	159.98	156.99	1,11,81,774
06 Oct 2026	156.28	160	+2.38% ↗	160.69	155.68	73,13,345
05 Oct 2026	157	156.50	-0.32% ↘	159.39	154.76	1,44,80,075
01 Oct 2026	161.35	157.03	-2.68% ↘	162.27	153.81	2,30,39,471

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	159.10	160.45	+0.85% ↗	162.55	158.80	2,46,150
14 Oct 2026	160	159.75	-0.16% ↘	162.65	158.75	3,74,762
13 Oct 2026	154.95	160	+3.26% ↗	160	153.75	7,19,079
12 Oct 2026	153	156.20	+2.09% ↗	156.20	153	3,40,905
09 Oct 2026	153.70	152.90	-0.52% ↘	155	151.50	4,97,574
08 Oct 2026	158.95	153.50	-3.43% ↘	158.95	153.45	2,37,581
07 Oct 2026	158.05	159	+0.60% ↗	159.75	157.15	3,98,197
06 Oct 2026	156.45	160.10	+2.33% ↗	160.70	155.70	3,50,013
05 Oct 2026	157	157.50	+0.32% ↗	159.25	154.85	4,71,330
01 Oct 2026	160.75	157.50	-2.02% ↘	161.95	153.80	28,87,298