ST

Sanathan Textiles Ltd.

BSE: 544314 · NSE: SANATHAN

NSE BSE

₹504.35 LIVE

▼ -3.80 (-0.75%)

As of Oct 01, 15:53 · Volume 80,531

₹502.70 LIVE

▼ -5.80 (-1.15%)

As of Oct 01, 16:01 · Volume 9,063

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

504.35

Low488.80

High513.20

52-Week Range · NSE

504.35

Low352.60

High544.30

Today's Range · BSE

502.70

Low489.90

High511

52-Week Range · BSE

502.70

Low352.20

High544.55

Quote Details

Prev. Close	508.15
Open Price	510
Bid Price (Qty)	504.35 (15)
Offer Price (Qty)	0 (0)
Today's Low/High	488.80 / 513.20
52 Wk Low/High	352.60 / 544.30
Market Cap (Crs)	Rs 0

Prev. Close	508.50
Open Price	510.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	489.90 / 511
52 Wk Low/High	352.20 / 544.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	513.65	-1.81%	Bearish
10-SMA	503.59	+0.15%	Bullish
20-SMA	483.98	+4.21%	Bullish
50-SMA	474.31	+6.33%	Bullish
100-SMA	452.24	+11.52%	Bullish
200-SMA	438.13	+15.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	513.58	-2.12%	Bearish
10-SMA	503.79	-0.22%	Bearish
20-SMA	484	+3.86%	Bullish
50-SMA	474.25	+6.00%	Bullish
100-SMA	452.10	+11.19%	Bullish
200-SMA	437.61	+14.87%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	510	504.35	-1.11% ↘	513.20	488.80	80,531
30 Sep 2026	524	508.15	-3.02% ↘	527.75	505	99,234
29 Sep 2026	525.95	515	-2.08% ↘	530.95	510.20	88,348
28 Sep 2026	526	517.55	-1.61% ↘	530.35	515	74,280
25 Sep 2026	537	523.20	-2.57% ↘	544	520	1,89,507
24 Sep 2026	504.35	529.25	+4.94% ↗	544.30	504.35	7,86,460
23 Sep 2026	474.70	506.35	+6.67% ↗	510	472.45	4,84,976
22 Sep 2026	479.90	471.30	-1.79% ↘	482.45	466.80	34,433
21 Sep 2026	475	479.90	+1.03% ↗	487.50	475	51,399
18 Sep 2026	468.95	480.85	+2.54% ↗	489	467.50	1,07,246

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	510.30	503.85	-1.26% ↘	511	489.90	9,063
30 Sep 2026	520.05	508.50	-2.22% ↘	527.35	505	5,239
29 Sep 2026	521.50	515.30	-1.19% ↘	529.90	512.15	2,905
28 Sep 2026	524.45	516.95	-1.43% ↘	530	514.75	9,677
25 Sep 2026	535.15	523.30	-2.21% ↘	544.55	520.60	16,667
24 Sep 2026	508.35	529.60	+4.18% ↗	542.70	508.35	53,747
23 Sep 2026	476.55	508.05	+6.61% ↗	510.20	476.05	26,551
22 Sep 2026	494.80	471.10	-4.79% ↘	494.80	467.75	10,432
21 Sep 2026	484.45	480.30	-0.86% ↘	485.40	474.75	3,091
18 Sep 2026	469.30	480.90	+2.47% ↗	486.10	465	8,419